Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1477 -0.0003 (-0.20%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.560 1.567 1.534 1.561 5,522 -0.11(-6.79%)
Oct 30, 2018 1.670 1.720 1.550 1.675 8,060 -0.10(-5.41%)
Oct 29, 2018 1.900 1.900 1.771 1.771 3,046 -0.14(-7.18%)
Oct 26, 2018 1.878 1.908 1.800 1.908 5,700 +0.08(+4.26%)
Oct 25, 2018 1.802 1.900 1.800 1.830 1,850 +0.03(+1.67%)
Oct 24, 2018 1.940 1.940 1.800 1.800 2,885 -0.18(-8.99%)
Oct 23, 2018 2.142 2.170 1.978 1.978 6,171 -0.12(-5.65%)
Oct 22, 2018 2.013 2.096 2.013 2.096 11,617 +0.09(+4.67%)
Oct 19, 2018 2.130 2.132 1.932 2.003 19,900 -0.06(-2.78%)
Oct 18, 2018 2.051 2.060 2.022 2.060 4,875 +0.04(+1.88%)
Oct 17, 2018 1.946 2.022 1.946 2.022 4,632 +0.07(+3.62%)
Oct 16, 2018 2.136 2.160 1.951 1.951 10,775 -0.13(-6.43%)
Oct 15, 2018 1.866 2.099 1.866 2.085 6,738 +0.13(+6.86%)
Oct 12, 2018 1.904 1.959 1.904 1.952 3,500 +0.13(+7.32%)
Oct 11, 2018 1.820 2.010 1.818 1.818 2,450 -0.10(-5.29%)
Oct 10, 2018 2.132 2.132 1.920 1.920 1,790 -0.12(-5.72%)
Oct 09, 2018 2.070 2.070 2.000 2.036 4,150 +0.02(+0.81%)
Oct 08, 2018 2.200 2.200 2.020 2.020 3,130 -0.10(-4.72%)
Oct 05, 2018 2.080 2.160 1.999 2.120 14,300 +0.15(+7.64%)
Oct 04, 2018 2.003 2.152 1.970 1.970 10,269 +0.14(+7.63%)
Oct 03, 2018 1.845 1.845 1.830 1.830 2,370 -0.01(-0.61%)
Oct 02, 2018 1.661 1.841 1.661 1.841 12,048 +0.14(+8.37%)
Oct 01, 2018 1.690 1.740 1.690 1.699 2,615 -0.03(-1.79%)
Sep 28, 2018 1.687 1.730 1.687 1.730 2,200 -0.11(-6.08%)
Sep 26, 2018 1.842 1.842 1.842 0 +0.18(+10.71%)
Sep 25, 2018 1.695 1.695 1.650 1.664 5,987 -0.08(-4.38%)
Sep 24, 2018 1.993 2.000 1.727 1.740 4,743 -0.12(-6.39%)
Sep 21, 2018 1.662 2.000 1.662 1.859 6,500 +0.23(+14.32%)
Sep 20, 2018 1.661 1.668 1.626 1.626 1,500 -0.17(-9.67%)
Sep 19, 2018 1.620 1.800 1.620 1.800 2,936 +0.18(+11.03%)
Sep 18, 2018 1.690 1.690 1.621 1.621 265 +0.00(+0.07%)
Sep 17, 2018 1.591 1.826 1.591 1.620 5,160 +0.00(+0.00%)
Sep 14, 2018 1.650 1.728 1.620 1.620 10,300 +0.00(+0.00%)
Sep 13, 2018 1.612 1.629 1.610 1.620 6,325 -0.11(-6.60%)
Sep 12, 2018 1.640 1.808 1.625 1.734 5,350 +0.15(+9.15%)
Sep 11, 2018 1.590 1.650 1.589 1.589 5,260 -0.06(-3.45%)
Sep 10, 2018 1.730 1.730 1.587 1.646 14,375 -0.11(-6.32%)
Sep 07, 2018 1.800 1.975 1.660 1.757 1,700 -0.04(-2.16%)
Sep 06, 2018 1.740 2.092 1.740 1.796 22,060 +0.04(+2.38%)
Sep 05, 2018 2.012 2.057 1.561 1.754 23,787 -0.26(-12.83%)
Sep 04, 2018 2.056 2.056 1.891 2.012 4,702 -0.06(-2.79%)
Aug 31, 2018 2.070 2.070 2.070 0 +0.06(+2.79%)
Aug 30, 2018 2.046 2.046 2.000 2.014 2,510 -0.00(-0.15%)
Aug 29, 2018 2.095 2.095 2.000 2.017 2,598 -0.00(-0.15%)
Aug 28, 2018 1.840 2.120 1.784 2.020 10,607 +0.24(+13.40%)
Aug 27, 2018 1.765 2.147 1.550 1.781 38,572 +0.03(+1.79%)
Aug 24, 2018 1.750 1.762 1.750 1.750 4,100 +0.08(+4.79%)
Aug 23, 2018 1.710 1.710 1.670 1.670 5,000 -0.10(-5.83%)
Aug 22, 2018 1.740 1.820 1.655 1.773 30,601 +0.27(+18.11%)
Aug 21, 2018 1.510 1.644 1.470 1.502 5,300 -0.07(-4.36%)
Aug 20, 2018 1.435 1.570 1.435 1.570 3,019 +0.04(+2.61%)
Aug 17, 2018 1.540 1.540 1.471 1.530 4,400 -0.02(-1.29%)
Aug 16, 2018 1.600 1.630 1.550 1.550 6,902 +0.06(+4.03%)
Aug 15, 2018 1.570 1.570 1.490 1.490 12,325 -0.09(-5.70%)
Aug 14, 2018 1.642 1.642 1.530 1.580 7,790 -0.01(-0.63%)
Aug 13, 2018 1.602 1.832 1.590 1.590 3,600 +0.02(+1.59%)
Aug 10, 2018 1.709 1.722 1.565 1.565 5,200 -0.13(-7.94%)
Aug 09, 2018 1.700 1.700 1.700 1.700 300 +0.10(+5.93%)
Aug 08, 2018 1.650 1.650 1.573 1.605 5,039 -0.02(-0.94%)
Aug 07, 2018 1.690 1.690 1.576 1.620 6,900 +0.11(+7.28%)
Aug 06, 2018 1.485 1.570 1.485 1.510 5,425 -0.00(-0.29%)
Aug 03, 2018 1.550 1.595 1.500 1.514 7,300 -0.04(-2.30%)
Aug 02, 2018 1.539 1.550 1.539 1.550 809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.