Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1400 0.1500 0.1400 0.1500 95,600 +0.01(+7.14%)
Oct 28, 2021 0.1400 0.1400 0.1400 0.1400 58,500 -0.00(-3.45%)
Oct 27, 2021 0.1450 0.1450 0.1400 0.1450 143,726 -0.01(-3.33%)
Oct 26, 2021 0.1500 0.1500 0.1450 0.1500 82,000 +0.01(+3.45%)
Oct 25, 2021 0.1400 0.1450 0.1350 0.1450 602,912 +0.01(+7.41%)
Oct 22, 2021 0.1300 0.1350 0.1300 0.1350 17,500 +0.01(+3.85%)
Oct 21, 2021 0.1300 0.1300 0.1300 0.1300 72,050 -0.01(-7.14%)
Oct 20, 2021 0.1300 0.1400 0.1300 0.1400 83,500 +0.02(+16.67%)
Oct 19, 2021 0.1250 0.1250 0.1200 0.1200 42,357 -0.01(-4.00%)
Oct 18, 2021 0.1300 0.1300 0.1200 0.1250 102,538 +0.00(+0.00%)
Oct 15, 2021 0.1300 0.1300 0.1250 0.1250 119,200 -0.01(-3.85%)
Oct 14, 2021 0.1350 0.1350 0.1300 0.1300 44,904 +0.00(+0.00%)
Oct 13, 2021 0.1350 0.1350 0.1300 0.1300 116,780 -0.01(-3.70%)
Oct 12, 2021 0.1250 0.1350 0.1250 0.1350 144,000 +0.02(+12.50%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2021 0.1300 0.1300 0.1200 0.1200 257,500 -0.01(-4.00%)
Oct 06, 2021 0.1300 0.1300 0.1250 0.1250 157,350 -0.01(-7.41%)
Oct 05, 2021 0.1400 0.1400 0.1350 0.1350 111,500 -0.01(-3.57%)
Oct 04, 2021 0.1450 0.1450 0.1400 0.1400 80,622 -0.00(-3.45%)
Oct 01, 2021 0.1400 0.1450 0.1400 0.1450 125,792 +0.00(+3.57%)
Sep 30, 2021 0.1400 0.1400 0.1400 0.1400 149,607 -0.01(-6.67%)
Sep 29, 2021 0.1550 0.1550 0.1450 0.1500 105,933 +0.00(+0.00%)
Sep 28, 2021 0.1400 0.1600 0.1350 0.1500 1,027,300 +0.01(+3.45%)
Sep 27, 2021 0.1250 0.1450 0.1250 0.1450 541,000 +0.01(+7.41%)
Sep 24, 2021 0.1250 0.1350 0.1200 0.1350 217,300 +0.01(+8.00%)
Sep 23, 2021 0.1200 0.1250 0.1200 0.1250 135,750 +0.01(+4.17%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1200 0.1100 0.1200 28,500 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1200 141,666 +0.00(+0.00%)
Sep 17, 2021 0.1250 0.1250 0.1200 0.1200 37,300 -0.01(-4.00%)
Sep 16, 2021 0.1200 0.1250 0.1200 0.1250 87,500 +0.00(+0.00%)
Sep 15, 2021 0.1250 0.1250 0.1250 0.1250 68,000 -0.01(-3.85%)
Sep 14, 2021 0.1300 0.1350 0.1250 0.1300 183,500 +0.00(+0.00%)
Sep 13, 2021 0.1300 0.1400 0.1300 0.1300 156,830 -0.01(-3.70%)
Sep 10, 2021 0.1350 0.1350 0.1350 0.1350 60,000 +0.01(+3.85%)
Sep 09, 2021 0.1350 0.1350 0.1300 0.1300 30,264 -0.01(-3.70%)
Sep 08, 2021 0.1350 0.1350 0.1350 0.1350 4,500 +0.01(+3.85%)
Sep 07, 2021 0.1400 0.1400 0.1300 0.1300 188,600 -0.01(-7.14%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1400 0.1300 0.1400 69,650 +0.00(+0.00%)
Sep 01, 2021 0.1400 0.1400 0.1400 0.1400 188,000 +0.00(+0.00%)
Aug 31, 2021 0.1350 0.1400 0.1350 0.1400 232,650 +0.01(+7.69%)
Aug 30, 2021 0.1350 0.1350 0.1300 0.1300 51,600 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1400 0.1300 0.1300 28,500 -0.01(-7.14%)
Aug 26, 2021 0.1300 0.1400 0.1250 0.1400 396,800 +0.01(+7.69%)
Aug 25, 2021 0.1300 0.1350 0.1300 0.1300 28,000 -0.01(-3.70%)
Aug 24, 2021 0.1350 0.1350 0.1350 0.1350 47,000 +0.01(+3.85%)
Aug 23, 2021 0.1400 0.1400 0.1250 0.1300 137,725 -0.01(-7.14%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 215,176 +0.00(+0.00%)
Aug 18, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 17, 2021 0.1450 0.1450 0.1300 0.1300 88,094 -0.01(-7.14%)
Aug 16, 2021 0.1400 0.1500 0.1400 0.1400 154,517 +0.00(+0.00%)
Aug 13, 2021 0.1350 0.1400 0.1350 0.1400 170,199 +0.01(+3.70%)
Aug 12, 2021 0.1350 0.1350 0.1300 0.1350 11,857 -0.01(-3.57%)
Aug 11, 2021 0.1300 0.1400 0.1300 0.1400 216,500 +0.01(+7.69%)
Aug 10, 2021 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Aug 09, 2021 0.1250 0.1300 0.1250 0.1300 263,500 +0.00(+0.00%)
Aug 06, 2021 0.1350 0.1350 0.1300 0.1300 92,950 -0.01(-3.70%)
Aug 05, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1400 0.1300 0.1350 83,300 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.