Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.920 7.120 6.830 7.060 411,586 -0.12(-1.67%)
Oct 28, 2022 7.145 7.200 6.880 7.180 224,758 +0.02(+0.28%)
Oct 27, 2022 7.480 7.480 7.160 7.160 295,379 -0.12(-1.65%)
Oct 26, 2022 7.210 7.340 7.000 7.280 168,559 +0.05(+0.69%)
Oct 25, 2022 7.100 7.250 7.050 7.230 444,373 +0.21(+2.95%)
Oct 24, 2022 6.950 7.090 6.900 7.023 655,306 -0.07(-0.94%)
Oct 21, 2022 6.870 7.090 6.830 7.090 261,723 +0.16(+2.31%)
Oct 20, 2022 7.000 7.210 6.840 6.930 374,069 -0.07(-1.00%)
Oct 19, 2022 7.020 7.050 6.950 7.000 243,230 -0.02(-0.28%)
Oct 18, 2022 7.000 7.080 6.840 7.020 530,814 -0.03(-0.43%)
Oct 17, 2022 7.200 7.200 6.910 7.050 365,244 +0.06(+0.86%)
Oct 14, 2022 7.010 7.080 6.840 6.990 368,145 -0.07(-0.99%)
Oct 13, 2022 6.660 7.060 6.660 7.060 409,094 +0.08(+1.15%)
Oct 12, 2022 7.080 7.080 6.940 6.980 269,616 -0.10(-1.41%)
Oct 11, 2022 6.920 7.180 6.920 7.080 564,572 -0.04(-0.62%)
Oct 10, 2022 7.150 7.275 7.080 7.124 334,357 -0.04(-0.50%)
Oct 07, 2022 7.300 7.300 7.050 7.160 282,195 -0.19(-2.59%)
Oct 06, 2022 7.400 7.630 7.090 7.350 254,467 -0.02(-0.33%)
Oct 05, 2022 7.250 7.390 7.195 7.374 292,457 +0.05(+0.67%)
Oct 04, 2022 7.250 7.370 7.230 7.325 791,048 +0.15(+2.02%)
Oct 03, 2022 7.050 7.220 7.050 7.180 379,338 +0.13(+1.84%)
Sep 30, 2022 7.000 7.250 7.000 7.050 504,176 -0.10(-1.40%)
Sep 29, 2022 7.380 7.380 7.000 7.150 401,582 -0.13(-1.85%)
Sep 28, 2022 7.180 7.320 7.130 7.285 345,054 +0.12(+1.60%)
Sep 27, 2022 7.350 7.350 7.140 7.170 680,110 -0.16(-2.18%)
Sep 26, 2022 7.570 7.570 7.270 7.330 482,936 -0.22(-2.91%)
Sep 23, 2022 7.650 7.800 7.500 7.550 249,860 -0.19(-2.45%)
Sep 22, 2022 8.000 8.000 7.500 7.740 288,393 +0.05(+0.65%)
Sep 21, 2022 7.590 7.800 7.590 7.690 426,172 -0.07(-0.90%)
Sep 20, 2022 7.690 7.890 7.500 7.760 436,358 -0.18(-2.27%)
Sep 19, 2022 7.630 7.950 7.630 7.940 602,032 +0.02(+0.25%)
Sep 16, 2022 7.900 7.920 7.840 7.920 581,495 +0.05(+0.64%)
Sep 15, 2022 7.600 7.940 7.600 7.870 279,927 +0.05(+0.64%)
Sep 14, 2022 7.860 7.880 7.740 7.820 312,040 +0.02(+0.26%)
Sep 13, 2022 7.940 8.080 7.750 7.800 441,643 -0.28(-3.47%)
Sep 12, 2022 8.110 8.155 7.960 8.080 487,263 +0.13(+1.64%)
Sep 09, 2022 7.950 7.970 7.620 7.950 260,588 +0.07(+0.89%)
Sep 08, 2022 8.090 8.090 7.800 7.880 547,334 +0.14(+1.81%)
Sep 07, 2022 7.700 7.760 7.500 7.740 498,007 -0.03(-0.39%)
Sep 06, 2022 7.850 7.980 7.740 7.770 521,138 -0.25(-3.12%)
Sep 02, 2022 8.120 8.160 8.000 8.020 218,372 -0.10(-1.23%)
Sep 01, 2022 8.240 8.350 8.010 8.120 280,001 -0.01(-0.12%)
Aug 31, 2022 8.230 8.230 8.070 8.130 216,488 +0.10(+1.26%)
Aug 30, 2022 8.320 8.380 8.010 8.029 509,146 -0.03(-0.38%)
Aug 29, 2022 8.100 8.120 7.967 8.060 420,495 -0.18(-2.18%)
Aug 26, 2022 8.230 8.550 8.200 8.240 237,655 -0.02(-0.24%)
Aug 25, 2022 8.500 8.500 8.200 8.260 249,470 -0.02(-0.24%)
Aug 24, 2022 8.370 8.490 8.240 8.280 185,236 +0.00(+0.00%)
Aug 23, 2022 8.270 8.360 8.180 8.280 234,177 -0.03(-0.36%)
Aug 22, 2022 8.450 8.475 8.300 8.310 215,449 -0.02(-0.24%)
Aug 19, 2022 8.260 8.510 8.260 8.330 282,115 -0.09(-1.10%)
Aug 18, 2022 8.510 8.550 8.340 8.423 139,361 -0.09(-1.02%)
Aug 17, 2022 8.500 8.600 8.450 8.510 106,652 +0.01(+0.12%)
Aug 16, 2022 8.490 8.550 8.400 8.500 189,607 +0.01(+0.12%)
Aug 15, 2022 8.310 8.515 8.310 8.490 116,857 +0.01(+0.06%)
Aug 12, 2022 8.480 8.510 8.370 8.485 166,067 -0.01(-0.06%)
Aug 11, 2022 8.500 8.590 8.470 8.490 277,557 -0.01(-0.12%)
Aug 10, 2022 8.290 8.530 8.290 8.500 177,489 +0.31(+3.79%)
Aug 09, 2022 8.280 8.280 8.180 8.190 187,246 -0.11(-1.33%)
Aug 08, 2022 8.230 8.600 8.230 8.300 195,570 +0.00(+0.00%)
Aug 05, 2022 8.300 8.350 8.270 8.300 158,425 -0.02(-0.24%)
Aug 04, 2022 8.370 8.370 8.266 8.320 90,707 -0.01(-0.12%)
Aug 03, 2022 8.250 8.340 8.250 8.330 249,920 -0.02(-0.18%)
Aug 02, 2022 8.450 8.490 8.330 8.345 249,113 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.