Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.105 4.670 4.000 4.370 196,350 +0.50(+12.92%)
Nov 29, 2016 4.200 4.200 3.740 3.870 28,265 -0.29(-6.97%)
Nov 28, 2016 4.160 4.210 4.040 4.160 26,819 -0.05(-1.19%)
Nov 25, 2016 4.200 4.210 4.160 4.210 4,148 +0.10(+2.43%)
Nov 23, 2016 4.110 4.110 4.110 0 -0.09(-2.14%)
Nov 22, 2016 4.450 4.500 4.080 4.200 34,611 -0.27(-6.04%)
Nov 21, 2016 4.440 4.500 4.200 4.470 34,787 -0.02(-0.45%)
Nov 18, 2016 4.300 4.530 4.250 4.490 17,209 +0.22(+5.15%)
Nov 17, 2016 4.395 4.500 4.200 4.270 22,588 -0.23(-5.11%)
Nov 16, 2016 4.350 4.650 4.300 4.500 27,138 +0.20(+4.65%)
Nov 15, 2016 4.000 4.670 4.000 4.300 39,047 -0.15(-3.37%)
Nov 14, 2016 4.550 4.600 4.350 4.450 44,104 -0.11(-2.37%)
Nov 11, 2016 4.010 4.690 3.760 4.558 62,740 +0.50(+12.27%)
Nov 10, 2016 4.770 4.900 3.900 4.060 74,234 -0.60(-12.88%)
Nov 09, 2016 5.080 5.100 3.520 4.660 195,639 -0.39(-7.72%)
Nov 08, 2016 5.140 5.220 4.980 5.050 119,767 +0.11(+2.23%)
Nov 07, 2016 4.800 5.020 4.350 4.940 152,707 +0.80(+19.32%)
Nov 04, 2016 4.280 4.419 4.000 4.140 69,399 -0.34(-7.59%)
Nov 03, 2016 4.725 4.800 4.250 4.480 49,523 -0.29(-6.08%)
Nov 02, 2016 5.200 5.290 4.700 4.770 27,442 -0.33(-6.47%)
Nov 01, 2016 5.200 5.500 4.650 5.100 53,580 +0.09(+1.80%)
Oct 31, 2016 4.910 5.400 4.760 5.010 50,507 +0.32(+6.82%)
Oct 28, 2016 4.880 4.920 4.500 4.690 36,613 -0.19(-3.89%)
Oct 27, 2016 4.475 4.880 4.475 4.880 45,320 +0.39(+8.69%)
Oct 26, 2016 5.350 5.355 4.260 4.490 75,568 -0.81(-15.28%)
Oct 25, 2016 5.500 5.670 5.190 5.300 91,990 -0.12(-2.21%)
Oct 24, 2016 5.440 5.500 5.390 5.420 65,182 +0.03(+0.56%)
Oct 21, 2016 5.350 5.390 5.000 5.390 41,320 +0.19(+3.65%)
Oct 20, 2016 5.270 5.480 4.900 5.200 71,220 -0.06(-1.14%)
Oct 19, 2016 5.055 5.270 4.800 5.260 102,166 +0.21(+4.16%)
Oct 18, 2016 4.350 5.050 4.310 5.050 175,555 +0.70(+16.09%)
Oct 17, 2016 4.240 4.350 4.240 4.350 21,779 +0.15(+3.57%)
Oct 14, 2016 4.320 4.350 4.190 4.200 20,570 -0.12(-2.78%)
Oct 13, 2016 4.010 4.350 4.010 4.320 67,833 +0.07(+1.65%)
Oct 12, 2016 4.040 4.270 4.040 4.250 16,308 +0.23(+5.72%)
Oct 11, 2016 4.110 4.110 3.940 4.020 19,484 -0.09(-2.19%)
Oct 10, 2016 3.930 4.300 3.930 4.110 13,380 +0.18(+4.58%)
Oct 07, 2016 3.565 3.940 3.500 3.930 30,445 +0.13(+3.42%)
Oct 06, 2016 4.290 4.300 3.600 3.800 47,231 -0.50(-11.63%)
Oct 05, 2016 4.440 4.500 4.250 4.300 32,904 -0.10(-2.27%)
Oct 04, 2016 4.360 4.500 4.360 4.400 14,420 -0.06(-1.35%)
Oct 03, 2016 4.500 4.510 4.100 4.460 36,274 -0.04(-0.89%)
Sep 30, 2016 4.310 4.500 4.290 4.500 63,990 +0.25(+5.88%)
Sep 29, 2016 4.100 4.380 4.100 4.250 24,489 +0.19(+4.68%)
Sep 28, 2016 4.280 4.360 3.750 4.060 26,289 -0.24(-5.58%)
Sep 27, 2016 4.490 4.590 4.300 4.300 27,121 -0.18(-4.02%)
Sep 26, 2016 4.400 4.840 4.280 4.480 81,032 -0.07(-1.54%)
Sep 23, 2016 4.200 5.850 4.100 4.550 178,023 +0.46(+11.22%)
Sep 22, 2016 3.985 4.200 3.860 4.091 55,658 +0.10(+2.53%)
Sep 21, 2016 3.630 3.990 3.630 3.990 29,617 +0.38(+10.53%)
Sep 20, 2016 3.380 3.640 3.295 3.610 31,825 +0.31(+9.39%)
Sep 19, 2016 3.120 3.400 3.120 3.300 14,990 -0.10(-2.91%)
Sep 16, 2016 3.360 3.420 3.330 3.399 20,126 +0.04(+1.16%)
Sep 15, 2016 3.250 3.360 3.070 3.360 11,480 +0.07(+2.13%)
Sep 14, 2016 3.255 3.299 3.200 3.290 11,544 -0.01(-0.30%)
Sep 13, 2016 3.400 3.430 3.150 3.300 27,345 +0.14(+4.43%)
Sep 12, 2016 3.195 3.195 3.050 3.160 7,580 +0.06(+1.94%)
Sep 09, 2016 3.210 3.230 3.050 3.100 18,177 -0.13(-4.02%)
Sep 08, 2016 3.230 3.380 3.210 3.230 24,592 +0.00(+0.00%)
Sep 07, 2016 3.195 3.230 3.150 3.230 3,669 +0.06(+1.89%)
Sep 06, 2016 3.120 3.210 3.050 3.170 10,922 +0.07(+2.26%)
Sep 02, 2016 3.100 3.100 3.100 0 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.