Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.990 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.950 9.950 9.950 0 +0.05(+0.51%)
Nov 29, 2016 9.750 9.970 9.550 9.900 23,900 +0.15(+1.54%)
Nov 28, 2016 9.750 9.750 9.750 9.750 100 +0.18(+1.88%)
Nov 21, 2016 9.570 9.570 9.570 0 +0.02(+0.21%)
Nov 17, 2016 9.550 9.550 9.550 0 -0.20(-2.05%)
Nov 14, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 09, 2016 9.750 9.750 9.750 0 +0.15(+1.56%)
Nov 08, 2016 9.550 9.600 9.550 9.600 500 +0.05(+0.52%)
Nov 07, 2016 9.550 9.550 9.550 9.550 250 -0.43(-4.31%)
Nov 04, 2016 9.750 9.980 9.750 9.980 500 +0.48(+5.05%)
Oct 26, 2016 9.500 9.500 9.500 0 +0.05(+0.53%)
Oct 25, 2016 9.450 9.600 9.450 9.450 8,200 +0.05(+0.53%)
Oct 19, 2016 9.400 9.400 9.400 0 +0.10(+1.08%)
Oct 07, 2016 9.300 9.300 9.300 0 +0.00(+0.00%)
Oct 06, 2016 9.300 9.300 9.300 9.300 3,200 +0.00(+0.00%)
Oct 05, 2016 9.200 9.300 9.200 9.300 4,050 -0.04(-0.43%)
Oct 03, 2016 9.340 9.340 9.340 0 +0.04(+0.43%)
Sep 30, 2016 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 29, 2016 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 28, 2016 9.200 9.300 9.200 9.300 9,600 -0.05(-0.53%)
Sep 27, 2016 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Sep 23, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Sep 20, 2016 9.350 9.350 9.350 0 +0.03(+0.32%)
Sep 13, 2016 9.320 9.320 9.320 0 +0.12(+1.30%)
Sep 09, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 08, 2016 9.200 9.200 9.200 9.200 1,600 +0.00(+0.00%)
Sep 02, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.