Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3750 0.3900 0.3550 0.3750 288,090 -0.02(-3.85%)
Nov 29, 2016 0.3900 0.3900 0.3750 0.3900 196,859 +0.00(+0.00%)
Nov 28, 2016 0.3700 0.3900 0.3700 0.3900 126,665 +0.01(+2.63%)
Nov 25, 2016 0.3900 0.3900 0.3700 0.3800 155,165 +0.00(+0.00%)
Nov 24, 2016 0.3950 0.4100 0.3800 0.3800 471,036 -0.02(-3.80%)
Nov 23, 2016 0.3600 0.4000 0.3600 0.3950 622,737 +0.04(+9.72%)
Nov 22, 2016 0.3800 0.3950 0.3600 0.3600 1,238,930 -0.08(-18.18%)
Nov 21, 2016 0.4450 0.4550 0.4250 0.4400 348,144 +0.01(+1.15%)
Nov 18, 2016 0.4750 0.4800 0.4350 0.4350 371,579 -0.03(-7.45%)
Nov 17, 2016 0.4900 0.5000 0.4700 0.4700 466,235 -0.01(-2.08%)
Nov 16, 2016 0.5200 0.6000 0.4700 0.4800 1,875,346 -0.04(-7.69%)
Nov 15, 2016 0.5000 0.5200 0.4850 0.5200 691,659 +0.04(+7.22%)
Nov 14, 2016 0.4700 0.5200 0.4600 0.4850 863,983 +0.02(+3.19%)
Nov 11, 2016 0.4450 0.4850 0.4300 0.4700 485,347 +0.02(+4.44%)
Nov 10, 2016 0.4650 0.4650 0.4400 0.4500 324,394 -0.01(-2.17%)
Nov 09, 2016 0.4800 0.4800 0.4500 0.4600 398,211 -0.03(-6.12%)
Nov 08, 2016 0.5200 0.5300 0.4750 0.4900 568,285 +0.00(+0.00%)
Nov 07, 2016 0.4750 0.4900 0.4600 0.4900 288,651 +0.02(+3.16%)
Nov 04, 2016 0.4750 0.4800 0.4450 0.4750 247,105 -0.01(-1.04%)
Nov 03, 2016 0.4800 0.4950 0.4500 0.4800 583,019 +0.00(+0.00%)
Nov 02, 2016 0.5300 0.5300 0.4800 0.4800 849,531 -0.04(-7.69%)
Nov 01, 2016 0.4200 0.5300 0.4100 0.5200 1,818,714 +0.10(+23.81%)
Oct 31, 2016 0.4100 0.4350 0.4000 0.4200 276,330 +0.01(+2.44%)
Oct 28, 2016 0.4300 0.4300 0.4100 0.4100 224,152 -0.02(-4.65%)
Oct 27, 2016 0.4100 0.4350 0.4050 0.4300 393,000 +0.02(+3.61%)
Oct 26, 2016 0.4150 0.4300 0.3850 0.4150 649,751 -0.01(-2.35%)
Oct 25, 2016 0.4350 0.4450 0.4150 0.4250 492,060 -0.02(-3.41%)
Oct 24, 2016 0.4650 0.4650 0.4200 0.4400 673,633 -0.02(-3.30%)
Oct 21, 2016 0.4650 0.4800 0.4100 0.4550 1,181,169 +0.00(+0.00%)
Oct 20, 2016 0.4800 0.4800 0.4400 0.4550 1,399,861 -0.02(-5.21%)
Oct 19, 2016 0.3900 0.4850 0.3750 0.4800 2,180,169 +0.09(+24.68%)
Oct 18, 2016 0.3800 0.3900 0.3600 0.3850 1,484,811 +0.01(+2.67%)
Oct 17, 2016 0.3300 0.3750 0.3300 0.3750 917,743 +0.04(+13.64%)
Oct 14, 2016 0.3450 0.3700 0.3300 0.3300 667,065 -0.02(-5.71%)
Oct 13, 2016 0.3600 0.3650 0.3400 0.3500 503,665 -0.03(-6.67%)
Oct 12, 2016 0.3200 0.3800 0.3000 0.3750 1,191,525 +0.05(+17.19%)
Oct 11, 2016 0.3300 0.3300 0.2950 0.3200 1,562,879 +0.01(+3.23%)
Oct 07, 2016 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Oct 06, 2016 0.3600 0.4300 0.3000 0.3250 4,577,984 +0.00(+0.00%)
Oct 05, 2016 0.2650 0.3400 0.2650 0.3250 1,074,396 +0.06(+22.64%)
Oct 04, 2016 0.2700 0.2750 0.2550 0.2650 211,150 +0.00(+0.00%)
Oct 03, 2016 0.2700 0.2750 0.2600 0.2650 168,372 -0.01(-3.64%)
Sep 30, 2016 0.2800 0.2800 0.2650 0.2750 111,500 -0.01(-1.79%)
Sep 29, 2016 0.2700 0.2800 0.2700 0.2800 91,881 +0.01(+3.70%)
Sep 28, 2016 0.2850 0.2850 0.2700 0.2700 87,021 +0.00(+0.00%)
Sep 27, 2016 0.2800 0.2800 0.2700 0.2700 79,654 -0.01(-5.26%)
Sep 26, 2016 0.2750 0.2850 0.2750 0.2850 32,200 +0.00(+0.00%)
Sep 23, 2016 0.2800 0.2850 0.2750 0.2850 59,247 +0.00(+1.79%)
Sep 22, 2016 0.2750 0.2800 0.2700 0.2800 61,225 +0.01(+3.70%)
Sep 21, 2016 0.2750 0.2800 0.2650 0.2700 134,777 -0.01(-3.57%)
Sep 20, 2016 0.2700 0.2800 0.2650 0.2800 125,370 +0.01(+3.70%)
Sep 19, 2016 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-1.82%)
Sep 16, 2016 0.2800 0.2850 0.2700 0.2750 129,679 -0.01(-1.79%)
Sep 15, 2016 0.2900 0.2900 0.2800 0.2800 63,800 -0.01(-3.45%)
Sep 14, 2016 0.2950 0.2950 0.2850 0.2900 58,000 +0.00(+0.00%)
Sep 13, 2016 0.2900 0.2900 0.2800 0.2900 59,085 +0.00(+0.00%)
Sep 12, 2016 0.2900 0.3000 0.2800 0.2900 166,879 -0.01(-3.33%)
Sep 09, 2016 0.2900 0.3000 0.2900 0.3000 88,049 +0.00(+0.00%)
Sep 08, 2016 0.3100 0.3100 0.2950 0.3000 126,319 +0.00(+0.00%)
Sep 07, 2016 0.3000 0.3100 0.2900 0.3000 139,866 -0.01(-1.64%)
Sep 06, 2016 0.2900 0.3150 0.2850 0.3050 236,468 +0.02(+7.02%)
Sep 02, 2016 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.