Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1232 +0.0200 (+19.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.5028	0.5028	0.5028	0	-0.02(-3.01%)
Nov 28, 2017	0.5184	0.5184	0.5184	0.5184	1,000	-0.01(-1.88%)
Nov 27, 2017	0.5270	0.5284	0.5121	0.5284	55,600	-0.03(-4.56%)
Nov 02, 2017		0.5536	0.5536	0.5536	0	-0.00(-0.82%)
Oct 31, 2017		0.5582	0.5582	0.5582	0	-0.02(-3.08%)
Oct 30, 2017	0.5760	0.5760	0.5760	0.5760	3,718	-0.01(-2.38%)
Oct 17, 2017		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 16, 2017	0.5900	0.5900	0.5900	0.5900	4,000	+0.00(+0.00%)
Oct 13, 2017	0.5900	0.5900	0.5900	0.5900	5,000	-0.00(-0.81%)
Oct 10, 2017		0.5948	0.5948	0.5948	0	-0.04(-5.62%)
Sep 22, 2017		0.6302	0.6302	0.6302	0	+0.00(+0.03%)
Sep 19, 2017		0.6300	0.6300	0.6300	0	-0.01(-0.96%)
Sep 06, 2017		0.6361	0.6361	0.6361	0	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.