Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 265,000 +0.00(+12.50%)
Nov 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 114,000 -0.00(-11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 22,249 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0450 0.0400 0.0450 325,500 +0.00(+12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 322,883 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 236,628 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 468,222 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 98,999 +0.00(+12.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 120,000 -0.00(-11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 112,500 -0.00(-11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 87,189 -0.01(-10.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 119,365 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0.0450 146,000 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 83,600 +0.00(+0.00%)
Oct 01, 2019 0.0450 0.0500 0.0450 0.0450 141,900 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0450 0.0450 404,000 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 112,780 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 22,500 +0.01(+11.11%)
Sep 24, 2019 0.0500 0.0500 0.0450 0.0450 86,000 -0.01(-10.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 79,800 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 160,659 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 190,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0450 0.0500 185,000 +0.01(+11.11%)
Sep 13, 2019 0.0500 0.0500 0.0450 0.0450 225,000 -0.01(-10.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0.0500 289,500 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0550 0.0550 0.0550 164,000 +0.00(+10.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.