Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.450 +0.190 (+2.62%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.33 10.33 10.33 21 +0.00(+0.00%)
Nov 27, 2020 10.52 10.52 10.33 10.33 300 +0.19(+1.87%)
Nov 25, 2020 9.855 10.14 9.855 10.14 1,100 +0.81(+8.68%)
Nov 19, 2020 9.330 9.330 9.330 0 +0.00(+0.00%)
Nov 02, 2020 9.330 9.330 9.330 0 -0.31(-3.22%)
Oct 22, 2020 9.640 9.640 9.640 0 -0.86(-8.19%)
Oct 21, 2020 10.50 10.50 10.50 46 +0.00(+0.00%)
Oct 14, 2020 10.50 10.50 10.50 0 +0.78(+7.99%)
Oct 08, 2020 9.723 9.723 9.723 0 +0.00(+0.00%)
Oct 02, 2020 9.723 9.723 9.723 0 +0.22(+2.35%)
Sep 24, 2020 9.500 9.500 9.500 0 -1.19(-11.11%)
Sep 18, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Sep 15, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Sep 09, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.