Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5200 +0.0300 (+6.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2700 0.2900 0.2650 0.2850 432,728 +0.01(+5.56%)
Nov 29, 2021 0.2750 0.2750 0.2700 0.2700 129,908 -0.01(-1.82%)
Nov 26, 2021 0.2600 0.2750 0.2550 0.2750 541,716 +0.00(+0.00%)
Nov 25, 2021 0.2900 0.2900 0.2700 0.2750 187,482 -0.01(-5.17%)
Nov 24, 2021 0.3000 0.3000 0.2900 0.2900 56,255 -0.01(-1.69%)
Nov 23, 2021 0.2950 0.2950 0.2900 0.2950 231,532 -0.01(-1.67%)
Nov 22, 2021 0.3000 0.3050 0.2950 0.3000 182,701 -0.01(-3.23%)
Nov 19, 2021 0.3050 0.3100 0.3000 0.3100 117,385 +0.01(+1.64%)
Nov 18, 2021 0.3150 0.3150 0.3050 0.3050 102,250 -0.01(-3.17%)
Nov 17, 2021 0.3150 0.3200 0.3050 0.3150 181,734 +0.01(+1.61%)
Nov 16, 2021 0.3150 0.3200 0.3100 0.3100 116,300 +0.00(+0.00%)
Nov 15, 2021 0.3250 0.3250 0.3100 0.3100 162,601 -0.02(-4.62%)
Nov 12, 2021 0.3250 0.3350 0.3200 0.3250 156,403 -0.01(-1.52%)
Nov 11, 2021 0.3350 0.3350 0.3200 0.3300 441,634 +0.00(+0.00%)
Nov 10, 2021 0.3100 0.3300 817,447 +0.02(+6.45%)
Nov 09, 2021 0.3150 0.3250 0.3100 0.3100 193,733 -0.01(-1.59%)
Nov 08, 2021 0.3150 0.3200 0.3050 0.3150 228,503 -0.01(-1.56%)
Nov 05, 2021 0.3150 0.3200 0.3000 0.3200 364,137 +0.01(+1.59%)
Nov 04, 2021 0.3150 0.3250 0.3150 0.3150 320,535 +0.01(+3.28%)
Nov 03, 2021 0.3050 0.3100 0.3000 0.3050 243,311 +0.00(+0.00%)
Nov 02, 2021 0.3300 0.3300 0.3050 0.3050 259,400 -0.03(-7.58%)
Nov 01, 2021 0.3350 0.3300 0.3250 0.3300 326,383 +0.00(+0.00%)
Oct 29, 2021 0.3500 0.3500 0.3300 0.3300 241,228 -0.02(-5.71%)
Oct 28, 2021 0.3550 0.3550 0.3400 0.3500 430,013 -0.01(-2.78%)
Oct 27, 2021 0.3500 0.3600 0.3200 0.3600 1,406,401 +0.01(+1.41%)
Oct 26, 2021 0.3650 0.3550 1,741,867 -0.05(-11.25%)
Oct 25, 2021 0.3000 0.4050 0.2950 0.4000 3,187,015 +0.10(+33.33%)
Oct 22, 2021 0.3050 0.3200 0.2950 0.3000 1,019,519 -0.01(-3.23%)
Oct 21, 2021 0.3200 0.3250 0.2900 0.3100 618,062 -0.02(-6.06%)
Oct 20, 2021 0.2600 0.3300 0.2600 0.3300 4,970,656 +0.07(+24.53%)
Oct 19, 2021 0.2600 0.2700 0.2600 0.2650 326,018 +0.00(+0.00%)
Oct 18, 2021 0.2700 0.2700 0.2600 0.2650 329,661 +0.01(+1.92%)
Oct 15, 2021 0.2700 0.2700 0.2500 0.2600 549,614 -0.02(-5.45%)
Oct 14, 2021 0.2600 0.2800 0.2600 0.2750 329,474 +0.02(+5.77%)
Oct 13, 2021 0.2450 0.2650 0.2450 0.2600 469,420 +0.01(+4.00%)
Oct 12, 2021 0.2500 0.2600 0.2500 0.2500 134,832 -0.01(-1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 07, 2021 0.2500 0.2600 0.2400 0.2550 1,857,503 +0.02(+8.51%)
Oct 06, 2021 0.2550 0.2550 0.2350 0.2350 483,715 -0.02(-7.84%)
Oct 05, 2021 0.2600 0.2600 0.2500 0.2550 186,991 +0.00(+0.00%)
Oct 04, 2021 0.2500 0.2600 0.2500 0.2550 124,573 +0.00(+0.00%)
Oct 01, 2021 0.2650 0.2650 0.2550 0.2550 146,877 -0.01(-3.77%)
Sep 30, 2021 0.2500 0.2750 0.2500 0.2650 301,237 +0.01(+1.92%)
Sep 29, 2021 0.2600 0.2600 0.2500 0.2600 134,633 +0.00(+0.00%)
Sep 28, 2021 0.2550 0.2650 0.2500 0.2600 3,349,506 +0.01(+1.96%)
Sep 27, 2021 0.2600 0.2600 0.2500 0.2550 173,978 +0.00(+0.00%)
Sep 24, 2021 0.2600 0.2700 0.2500 0.2550 298,741 -0.01(-1.92%)
Sep 23, 2021 0.2600 0.2700 0.2450 0.2600 2,967,591 +0.00(+0.00%)
Sep 22, 2021 0.2300 0.2750 0.2250 0.2600 1,745,334 +0.04(+18.18%)
Sep 21, 2021 0.2150 0.2300 0.2150 0.2200 313,185 +0.00(+0.00%)
Sep 20, 2021 0.2200 0.2250 0.2200 0.2200 187,221 -0.01(-4.35%)
Sep 17, 2021 0.2250 0.2300 0.2250 0.2300 52,725 +0.00(+0.00%)
Sep 16, 2021 0.2250 0.2300 0.2150 0.2300 153,642 +0.00(+0.00%)
Sep 15, 2021 0.2300 0.2350 0.2250 0.2300 135,940 -0.00(-2.13%)
Sep 14, 2021 0.2350 0.2450 0.2350 0.2350 203,421 +0.00(+2.17%)
Sep 13, 2021 0.2200 0.2350 0.2200 0.2300 278,954 +0.01(+2.22%)
Sep 10, 2021 0.2300 0.2300 0.2250 0.2250 49,110 -0.01(-2.17%)
Sep 09, 2021 0.2450 0.2450 0.2250 0.2300 428,428 -0.01(-6.12%)
Sep 08, 2021 0.2400 0.2450 0.2400 0.2450 206,260 +0.00(+0.00%)
Sep 07, 2021 0.2550 0.2550 0.2400 0.2450 301,207 -0.01(-3.92%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 02, 2021 0.2600 0.2600 0.2500 0.2550 401,305 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.