Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8500 0.8600 0.8300 0.8200 359,725 -0.03(-3.53%)
Nov 29, 2021 0.8500 0.8600 0.8200 0.8500 419,224 +0.03(+3.66%)
Nov 26, 2021 0.7900 0.8200 0.7600 0.8200 630,248 -0.05(-5.75%)
Nov 25, 2021 0.8400 0.8700 0.8300 0.8700 329,128 +0.04(+4.82%)
Nov 24, 2021 0.8300 0.8400 0.8100 0.8300 255,379 -0.02(-2.35%)
Nov 23, 2021 0.8000 0.8600 0.8000 0.8500 733,061 +0.05(+6.25%)
Nov 22, 2021 0.8000 0.8200 0.7800 0.8000 524,524 +0.01(+1.27%)
Nov 19, 2021 0.7700 0.7900 0.7600 0.7900 551,687 +0.04(+5.33%)
Nov 18, 2021 0.7800 0.7500 0.7400 0.7500 395,068 -0.04(-5.06%)
Nov 17, 2021 0.8000 0.8000 0.7700 0.7900 328,927 +0.00(+0.00%)
Nov 16, 2021 0.8000 0.8400 0.7600 0.7900 628,686 +0.00(+0.00%)
Nov 15, 2021 0.7500 0.7900 0.7500 0.7900 365,556 +0.06(+8.22%)
Nov 12, 2021 0.7600 0.7700 0.7100 0.7300 513,335 -0.01(-1.35%)
Nov 11, 2021 0.7100 0.7700 0.6700 0.7400 476,684 +0.04(+5.71%)
Nov 10, 2021 0.7000 0.7000 457,873 +0.00(+0.00%)
Nov 09, 2021 0.7200 0.7400 0.6500 0.7000 851,629 -0.05(-6.67%)
Nov 08, 2021 0.7600 0.7600 0.7200 0.7500 369,332 +0.00(+0.00%)
Nov 05, 2021 0.6800 0.8000 0.6800 0.7500 602,296 +0.07(+10.29%)
Nov 04, 2021 0.8000 0.8000 0.6800 0.6800 741,136 -0.12(-15.00%)
Nov 03, 2021 0.7200 0.8000 0.7200 0.8000 1,167,613 +0.09(+12.68%)
Nov 02, 2021 0.6700 0.7200 0.6700 0.7100 631,649 +0.06(+9.23%)
Nov 01, 2021 0.6500 0.6900 0.6400 0.6500 935,518 +0.02(+3.17%)
Oct 29, 2021 0.5700 0.6400 0.5600 0.6300 769,817 +0.07(+12.50%)
Oct 28, 2021 0.5700 0.5700 0.5400 0.5600 223,235 +0.00(+0.00%)
Oct 27, 2021 0.5900 0.5900 0.5500 0.5600 350,290 -0.02(-3.45%)
Oct 26, 2021 0.6100 0.5800 397,522 +0.00(+0.00%)
Oct 25, 2021 0.5700 0.5800 0.5600 0.5800 316,554 +0.01(+1.75%)
Oct 22, 2021 0.6000 0.6200 0.5400 0.5700 372,249 -0.03(-5.00%)
Oct 21, 2021 0.6000 0.6400 0.5700 0.6000 655,683 +0.01(+1.69%)
Oct 20, 2021 0.5500 0.6000 0.5300 0.5900 1,152,294 +0.09(+19.19%)
Oct 19, 2021 0.4950 0.5200 0.4900 0.4950 356,902 +0.01(+1.02%)
Oct 18, 2021 0.5100 0.5300 0.4850 0.4900 905,978 -0.01(-2.00%)
Oct 15, 2021 0.5100 0.5100 0.4900 0.5000 192,290 +0.01(+2.04%)
Oct 14, 2021 0.5000 0.5200 0.4850 0.4900 383,342 +0.00(+0.00%)
Oct 13, 2021 0.4900 0.5100 0.4850 0.4900 223,692 +0.01(+1.03%)
Oct 12, 2021 0.5000 0.5200 0.4800 0.4850 912,572 +0.01(+2.11%)
Oct 08, 2021 0.4750 0.4750 0.4750 0 +0.01(+2.15%)
Oct 07, 2021 0.4700 0.4700 0.4400 0.4650 90,965 +0.01(+1.09%)
Oct 06, 2021 0.4800 0.4800 0.4500 0.4600 310,562 -0.03(-7.07%)
Oct 05, 2021 0.5100 0.5200 0.4950 0.4950 81,437 +0.01(+1.02%)
Oct 04, 2021 0.4900 0.5200 0.4850 0.4900 146,442 -0.01(-1.01%)
Oct 01, 2021 0.4950 0.5200 0.4950 0.4950 118,511 -0.03(-4.81%)
Sep 30, 2021 0.5200 0.5200 0.4850 0.5200 132,657 +0.02(+4.00%)
Sep 29, 2021 0.5300 0.5300 0.4900 0.5000 147,709 -0.02(-3.85%)
Sep 28, 2021 0.5500 0.5500 0.4750 0.5200 202,235 +0.00(+0.00%)
Sep 27, 2021 0.5100 0.5500 0.5100 0.5200 215,153 +0.00(+0.00%)
Sep 24, 2021 0.5300 0.5700 0.5200 0.5200 266,928 -0.02(-3.70%)
Sep 23, 2021 0.4950 0.5400 0.4900 0.5400 444,466 +0.07(+13.68%)
Sep 22, 2021 0.4600 0.4950 0.4400 0.4750 210,128 +0.02(+5.56%)
Sep 21, 2021 0.4750 0.4750 0.4350 0.4500 62,796 -0.02(-3.23%)
Sep 20, 2021 0.4600 0.4650 0.4400 0.4650 120,783 -0.00(-1.06%)
Sep 17, 2021 0.4500 0.4700 0.4300 0.4700 123,873 +0.02(+4.44%)
Sep 16, 2021 0.4200 0.4500 0.4150 0.4500 96,373 +0.02(+4.65%)
Sep 15, 2021 0.4500 0.4600 0.4300 0.4300 72,865 -0.03(-5.49%)
Sep 14, 2021 0.4300 0.4550 0.4200 0.4550 204,828 +0.02(+4.60%)
Sep 13, 2021 0.4450 0.4500 0.4300 0.4350 148,881 -0.01(-2.25%)
Sep 10, 2021 0.4050 0.4450 0.4050 0.4450 134,010 +0.03(+5.95%)
Sep 09, 2021 0.4250 0.4250 0.4000 0.4200 55,564 +0.01(+2.44%)
Sep 08, 2021 0.4150 0.4250 0.4050 0.4100 216,295 +0.00(+1.23%)
Sep 07, 2021 0.4100 0.4100 0.3800 0.4050 175,512 +0.02(+3.85%)
Sep 03, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Sep 02, 2021 0.4000 0.4050 0.3900 0.3950 299,844 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.