Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1500 +0.0099 (+7.07%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2840 0.2840 0.2840 0.2840 1,026 +0.02(+5.85%)
Nov 29, 2023 0.2650 0.2683 0.2650 0.2683 205 -0.01(-4.96%)
Nov 28, 2023 0.2823 0.2823 0.2823 0.2823 100 +0.01(+3.71%)
Nov 27, 2023 0.2600 0.2722 0.2600 0.2722 2,800 +0.01(+4.05%)
Nov 24, 2023 0.2532 0.2689 0.2532 0.2616 6,600 +0.01(+4.64%)
Nov 22, 2023 0.2602 0.2602 0.2500 0.2500 14,204 -0.02(-8.42%)
Nov 21, 2023 0.2800 0.2800 0.2730 0.2730 14,000 -0.01(-2.50%)
Nov 20, 2023 0.2715 0.2800 0.2661 0.2800 11,002 +0.01(+3.13%)
Nov 17, 2023 0.2715 0.2715 0.2715 0.2715 110 -0.00(-0.07%)
Nov 16, 2023 0.2717 0.2717 0.2717 0.2717 1,060 +0.00(+0.59%)
Nov 14, 2023 0.2701 158 -0.02(-5.29%)
Nov 10, 2023 0.2852 0 +0.03(+10.80%)
Nov 09, 2023 0.2574 0.2574 0.2574 0.2574 565 -0.02(-5.71%)
Nov 06, 2023 0.2730 0 -0.01(-5.14%)
Nov 03, 2023 0.3070 0.3070 0.2878 0.2878 13,794 +0.02(+8.48%)
Nov 02, 2023 0.3100 0.3200 0.2411 0.2653 12,600 +0.02(+6.98%)
Nov 01, 2023 0.2810 0.2810 0.2480 0.2480 4,724 -0.02(-6.77%)
Oct 31, 2023 0.2413 0.2660 0.2413 0.2660 2,948 +0.04(+17.86%)
Oct 27, 2023 0.2257 151 +0.05(+28.97%)
Oct 20, 2023 0.1750 0 +0.01(+7.96%)
Oct 18, 2023 0.1621 0 -0.00(-0.55%)
Oct 17, 2023 0.1620 0.1630 0.1620 0.1630 1,000 -0.00(-0.61%)
Oct 16, 2023 0.1620 0.1640 0.1620 0.1640 1,280 -0.01(-4.65%)
Oct 13, 2023 0.1859 0.1859 0.1720 0.1720 9,000 +0.01(+6.17%)
Oct 12, 2023 0.1632 0.1632 0.1620 0.1620 7,700 -0.01(-6.36%)
Oct 10, 2023 0.1730 0 +0.01(+6.79%)
Oct 09, 2023 0.1620 0.1620 0.1620 0.1620 300 -0.01(-4.71%)
Oct 06, 2023 0.1700 0.1700 0.1700 0.1700 19,222 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+6.58%)
Oct 04, 2023 0.1623 0.1623 0.1560 0.1595 8,109 +0.00(+2.90%)
Oct 03, 2023 0.1550 0.1550 0.1443 0.1550 12,030 -0.01(-6.06%)
Oct 02, 2023 0.1601 0.1650 0.1600 0.1650 22,244 +0.00(+1.85%)
Sep 29, 2023 0.1620 0.1700 0.1620 0.1620 4,147 +0.00(+1.25%)
Sep 28, 2023 0.1710 0.1710 0.1600 0.1600 4,585 -0.02(-10.61%)
Sep 27, 2023 0.1740 0.1876 0.1740 0.1790 17,172 -0.02(-10.50%)
Sep 26, 2023 0.2000 0.2000 0.2000 0.2000 17,883 +0.00(+0.00%)
Sep 25, 2023 0.2200 0.2128 0.2000 0.2000 12,100 -0.00(-1.38%)
Sep 22, 2023 0.2200 0.2200 0.2003 0.2028 4,560 -0.04(-15.71%)
Sep 21, 2023 0.2406 0.2406 0.2406 0.2406 2,500 +0.04(+20.30%)
Sep 18, 2023 0.2000 68 -0.00(-2.44%)
Sep 12, 2023 0.2050 0 +0.00(+1.99%)
Sep 11, 2023 0.2010 0.2010 0.2010 0.2010 2,000 +0.00(+0.50%)
Sep 06, 2023 0.2000 104 -0.02(-9.09%)
Sep 05, 2023 0.2166 0.2200 0.2166 0.2200 25,240 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.