Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2023 0.0584 0 +0.01(+29.78%)
Nov 09, 2023 0.0450 0 +0.00(+0.00%)
Nov 07, 2023 0.0450 0 +0.00(+0.00%)
Nov 03, 2023 0.0450 0 -0.01(-11.76%)
Oct 23, 2023 0.0510 0 +0.00(+6.25%)
Oct 20, 2023 0.0480 0.0480 0.0480 0.0480 5,500 +0.00(+6.67%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 26,800 -0.01(-10.00%)
Oct 17, 2023 0.0500 0 -0.01(-16.67%)
Oct 12, 2023 0.0600 0 +0.00(+9.09%)
Oct 11, 2023 0.0550 0.0550 0.0500 0.0550 35,207 -0.01(-10.57%)
Oct 02, 2023 0.0615 0 +0.01(+11.82%)
Sep 28, 2023 0.0550 0 -0.01(-9.84%)
Sep 27, 2023 0.0610 0.0610 0.0610 0.0610 11,000 +0.00(+0.00%)
Sep 25, 2023 0.0610 0 -0.02(-20.26%)
Sep 22, 2023 0.0765 0.0765 0.0765 0.0765 1,000 -0.00(-2.92%)
Sep 20, 2023 0.0788 0 +0.01(+12.57%)
Sep 18, 2023 0.0700 0 -0.02(-19.54%)
Sep 14, 2023 0.0870 0 +0.03(+58.18%)
Sep 11, 2023 0.0550 0 -0.00(-5.17%)
Sep 08, 2023 0.0550 0.0580 0.0550 0.0580 25,000 +0.01(+28.89%)
Sep 05, 2023 0.0450 0 +0.01(+26.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.