Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 5.880 5.880 5.880 5.880 0 -0.47(-7.40%)
Dec 26, 2012 6.350 6.350 6.350 6.350 0 +0.03(+0.47%)
Dec 24, 2012 6.180 6.320 6.170 6.320 300 -0.06(-0.94%)
Dec 20, 2012 6.380 6.380 6.380 0 -0.09(-1.39%)
Dec 19, 2012 6.420 6.470 6.420 6.470 300 -0.19(-2.85%)
Dec 18, 2012 6.650 6.660 6.650 6.660 1,600 +0.21(+3.26%)
Dec 17, 2012 6.450 6.450 6.450 6.450 100 +0.06(+0.94%)
Dec 13, 2012 6.390 6.390 6.390 0 +0.85(+15.34%)
Nov 21, 2012 5.540 5.540 5.540 0 +0.08(+1.47%)
Nov 01, 2012 5.460 5.460 5.460 0 +0.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.