Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.750 3.750 3.750 0 +0.03(+0.80%)
Dec 30, 2014 3.700 3.750 3.650 3.720 3,035 -0.03(-0.80%)
Dec 29, 2014 3.695 3.750 3.650 3.750 12,048 +0.00(+0.00%)
Dec 26, 2014 3.750 3.800 3.570 3.750 18,779 +0.07(+1.90%)
Dec 24, 2014 3.680 3.680 3.680 0 -0.06(-1.60%)
Dec 23, 2014 3.650 3.940 3.600 3.740 17,195 +0.09(+2.47%)
Dec 22, 2014 3.610 3.950 3.590 3.650 17,434 +0.03(+0.83%)
Dec 19, 2014 4.000 4.000 3.620 3.620 9,953 -0.13(-3.47%)
Dec 18, 2014 3.680 3.920 3.650 3.750 27,018 +0.10(+2.74%)
Dec 17, 2014 3.750 3.750 3.560 3.650 15,787 -0.11(-2.93%)
Dec 16, 2014 3.920 3.920 3.750 3.760 5,960 +0.01(+0.27%)
Dec 15, 2014 3.800 3.800 3.750 3.750 5,649 -0.10(-2.60%)
Dec 12, 2014 3.750 3.850 3.750 3.850 3,342 +0.10(+2.67%)
Dec 11, 2014 3.850 3.850 3.750 3.750 15,967 -0.15(-3.85%)
Dec 10, 2014 4.000 4.000 3.800 3.900 8,635 +0.09(+2.36%)
Dec 09, 2014 4.030 4.030 3.760 3.810 13,242 -0.24(-5.93%)
Dec 08, 2014 4.030 4.050 3.800 4.050 9,157 +0.02(+0.50%)
Dec 05, 2014 4.020 4.030 3.950 4.030 12,744 +0.12(+3.07%)
Dec 04, 2014 4.030 4.030 3.800 3.910 1,956 -0.12(-2.98%)
Dec 03, 2014 4.030 4.030 3.700 4.030 3,312 +0.00(+0.00%)
Dec 02, 2014 4.050 4.050 3.550 4.030 4,206 +0.00(+0.12%)
Dec 01, 2014 4.100 4.100 3.950 4.025 4,881 -0.02(-0.62%)
Nov 28, 2014 4.000 4.050 3.660 4.050 8,970 +0.05(+1.25%)
Nov 26, 2014 4.000 4.000 4.000 0 +0.22(+5.82%)
Nov 25, 2014 3.820 3.870 3.780 3.780 6,626 -0.02(-0.53%)
Nov 24, 2014 3.840 3.875 3.800 3.800 15,466 -0.05(-1.30%)
Nov 21, 2014 3.860 3.990 3.850 3.850 4,452 -0.01(-0.26%)
Nov 20, 2014 4.000 4.010 3.860 3.860 15,959 -0.14(-3.50%)
Nov 19, 2014 4.190 4.190 4.000 4.000 6,950 -0.04(-0.99%)
Nov 18, 2014 4.480 4.480 4.000 4.040 14,176 -0.44(-9.82%)
Nov 17, 2014 4.480 4.480 4.300 4.480 2,739 +0.08(+1.82%)
Nov 14, 2014 4.400 4.500 4.340 4.400 3,924 +0.10(+2.33%)
Nov 13, 2014 4.750 4.750 4.300 4.300 10,372 -0.35(-7.53%)
Nov 12, 2014 4.800 4.800 4.510 4.650 8,120 -0.30(-6.06%)
Nov 11, 2014 4.850 5.070 4.600 4.950 77,744 +0.23(+4.87%)
Nov 10, 2014 4.720 4.850 4.500 4.720 16,823 +0.05(+1.07%)
Nov 07, 2014 4.200 4.710 4.200 4.670 17,682 +0.47(+11.19%)
Nov 06, 2014 4.140 4.440 4.100 4.200 39,140 +0.05(+1.20%)
Nov 05, 2014 4.050 4.170 3.880 4.150 10,301 +0.16(+4.01%)
Nov 04, 2014 3.910 4.050 3.850 3.990 4,892 +0.12(+3.10%)
Nov 03, 2014 3.990 4.000 3.870 3.870 8,334 -0.06(-1.53%)
Oct 31, 2014 3.510 3.990 3.500 3.930 11,924 +0.28(+7.67%)
Oct 30, 2014 3.400 3.650 3.400 3.650 10,517 +0.30(+8.96%)
Oct 29, 2014 3.350 3.280 3.350 1,051 +0.07(+2.13%)
Oct 28, 2014 3.500 3.500 3.280 3.280 12,029 -0.37(-10.14%)
Oct 27, 2014 3.400 3.650 3.500 3.650 1,602 +0.15(+4.29%)
Oct 24, 2014 3.600 3.600 3.400 3.500 849 -0.08(-2.23%)
Oct 23, 2014 3.570 3.800 3.570 3.580 8,131 +0.01(+0.28%)
Oct 22, 2014 3.570 3.750 3.550 3.570 3,764 +0.02(+0.56%)
Oct 21, 2014 3.400 3.550 3.300 3.550 3,658 +0.05(+1.43%)
Oct 20, 2014 2.830 3.560 2.830 3.500 9,224 +0.00(+0.00%)
Oct 17, 2014 2.750 3.500 2.750 3.500 14,198 +0.75(+27.27%)
Oct 16, 2014 2.880 2.900 2.510 2.750 12,110 -0.13(-4.51%)
Oct 15, 2014 2.880 2.915 2.600 2.880 12,362 -0.07(-2.37%)
Oct 14, 2014 3.000 3.000 2.670 2.950 17,414 -0.04(-1.34%)
Oct 13, 2014 3.060 2.800 2.990 16,607 -0.11(-3.55%)
Oct 10, 2014 3.100 3.220 3.000 3.100 15,356 -0.14(-4.32%)
Oct 09, 2014 3.350 3.500 3.250 3.240 15,500 -0.16(-4.71%)
Oct 08, 2014 3.520 3.520 3.350 3.400 15,938 -0.12(-3.41%)
Oct 07, 2014 3.760 3.850 3.510 3.520 19,140 -0.24(-6.38%)
Oct 06, 2014 4.000 4.000 3.570 3.760 11,360 -0.24(-6.00%)
Oct 03, 2014 3.910 4.000 3.750 4.000 6,750 +0.09(+2.30%)
Oct 02, 2014 4.000 4.000 3.900 3.910 7,711 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.