Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.510 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.660 3.660 3.660 0 -0.06(-1.61%)
Dec 18, 2015 3.720 3.720 3.720 0 -0.19(-4.86%)
Dec 07, 2015 3.910 3.910 3.910 66 -0.11(-2.74%)
Dec 04, 2015 3.990 4.020 3.990 4.020 808 +0.10(+2.55%)
Nov 30, 2015 3.920 3.920 3.920 0 +0.02(+0.51%)
Nov 27, 2015 3.970 3.970 3.900 3.900 3,891 -0.09(-2.26%)
Oct 19, 2015 3.990 3.990 3.990 0 -0.35(-8.06%)
Oct 13, 2015 4.340 4.340 4.340 0 +0.32(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.