Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2550 +0.0100 (+4.08%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.180 2.180 2.180 0 +0.18(+9.00%)
Dec 30, 2015 1.980 2.000 1.980 2.000 3,120 +0.10(+5.26%)
Dec 24, 2015 1.900 1.900 1.900 0 +0.01(+0.53%)
Dec 23, 2015 1.850 1.890 1.850 1.890 4,400 +0.14(+8.00%)
Dec 22, 2015 1.800 1.810 1.750 1.750 15,900 +0.00(+0.00%)
Dec 21, 2015 1.750 1.760 1.750 1.750 15,000 -0.11(-5.91%)
Dec 16, 2015 1.860 1.860 1.860 0 -0.09(-4.62%)
Dec 07, 2015 1.950 1.950 1.950 75 +0.03(+1.56%)
Dec 03, 2015 1.920 1.920 1.920 0 -0.08(-4.00%)
Dec 02, 2015 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Dec 01, 2015 2.040 2.040 2.000 2.000 240 +0.00(+0.00%)
Nov 30, 2015 2.010 2.010 2.000 2.000 1,400 -0.05(-2.44%)
Nov 24, 2015 2.050 2.050 2.050 0 +0.05(+2.50%)
Nov 23, 2015 2.000 3,300 +0.10(+5.26%)
Nov 18, 2015 1.900 1.900 1.900 0 -0.14(-6.86%)
Nov 17, 2015 2.020 2.040 2.020 2.040 2,400 +0.09(+4.62%)
Nov 13, 2015 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 12, 2015 1.840 1.950 1.840 1.950 0 +0.10(+5.41%)
Nov 11, 2015 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Nov 09, 2015 1.850 1.850 1.850 0 +0.01(+0.54%)
Nov 05, 2015 1.840 1.840 1.840 0 -0.01(-0.54%)
Nov 04, 2015 1.840 1.850 1.840 1.850 1,300 +0.10(+5.71%)
Nov 02, 2015 1.750 1.750 1.750 0 +0.05(+2.94%)
Oct 30, 2015 1.660 1.730 1.600 1.700 22,000 -0.05(-2.86%)
Oct 28, 2015 1.750 1.750 1.750 0 -0.04(-2.23%)
Oct 23, 2015 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 22, 2015 1.790 1.790 1.790 1.790 5,060 +0.01(+0.56%)
Oct 20, 2015 1.780 1.780 1.780 0 -0.02(-1.11%)
Oct 19, 2015 1.800 1.800 1.800 1.800 520 -0.05(-2.70%)
Oct 16, 2015 1.850 1.850 1.850 1.850 1,800 +0.00(+0.00%)
Oct 15, 2015 1.850 1.850 1.850 1.850 506 -0.05(-2.63%)
Oct 09, 2015 1.900 1.900 1.900 0 -0.04(-2.06%)
Oct 08, 2015 1.940 1.940 1.940 1.940 160 +0.04(+2.11%)
Oct 07, 2015 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Oct 06, 2015 1.910 1.910 1.900 1.900 2,005 -0.01(-0.52%)
Oct 05, 2015 1.910 1.910 1.910 1.910 600 -0.09(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.