Indicators

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0069	0.0069	0.0069	0	+0.00(+50.60%)
Dec 28, 2017	0.0079	0.0079	0.0046	0.0046	3,507	+0.00(+27.47%)
Dec 20, 2017		0.0036	0.0036	0.0036	10	+0.00(+0.00%)
Dec 19, 2017	0.0036	0.0036	0.0036	0.0036	810	-0.00(-10.67%)
Dec 18, 2017	0.0036	0.0040	0.0036	0.0040	1,211	+0.00(+11.94%)
Dec 15, 2017	0.0036	0.0036	0.0036	0.0036	87	-0.00(-21.55%)
Dec 14, 2017	0.0046	0.0046	0.0046	0.0046	229	+0.00(+27.47%)
Dec 13, 2017	0.0036	0.0036	0.0036	0.0036	681	+0.00(+0.00%)
Dec 12, 2017	0.0036	0.0036	0.0036	0.0036	500	-0.00(-10.67%)
Dec 11, 2017	0.0040	0.0040	0.0040	0.0040	588	+0.00(+0.00%)
Dec 08, 2017	0.0040	0.0040	0.0040	0.0040	834	+0.00(+11.94%)
Dec 06, 2017		0.0036	0.0036	0.0036	0	-0.00(-1.18%)
Dec 01, 2017		0.0036	0.0036	0.0036	0	-0.00(-20.61%)
Nov 27, 2017		0.0046	0.0046	0.0046	0	+0.00(+26.63%)
Nov 20, 2017		0.0036	0.0036	0.0036	0	+0.00(+0.67%)
Nov 02, 2017		0.0036	0.0036	0.0036	0	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.