Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0217 0.0217 0.0217 217,353 +0.00(+8.50%)
Dec 30, 2020 0.0238 0.0238 0.0200 0.0200 217,353 -0.00(-4.76%)
Dec 29, 2020 0.0215 0.0230 0.0210 0.0210 505,136 -0.00(-7.49%)
Dec 28, 2020 0.0185 0.0242 0.0185 0.0227 470,548 -0.00(-4.62%)
Dec 24, 2020 0.0220 0.0238 0.0200 0.0238 345,000 +0.00(+13.33%)
Dec 23, 2020 0.0221 0.0245 0.0200 0.0210 926,813 +0.00(+4.48%)
Dec 22, 2020 0.0200 0.0235 0.0200 0.0201 846,135 -0.00(-13.73%)
Dec 21, 2020 0.0237 0.0240 0.0200 0.0233 1,900,143 -0.00(-2.92%)
Dec 18, 2020 0.0210 0.0260 0.0200 0.0240 963,500 +0.00(+1.27%)
Dec 17, 2020 0.0210 0.0245 0.0210 0.0237 731,849 +0.00(+8.72%)
Dec 16, 2020 0.0229 0.0265 0.0209 0.0218 812,541 +0.00(+2.83%)
Dec 15, 2020 0.0205 0.0230 0.0205 0.0212 239,799 +0.00(+6.00%)
Dec 14, 2020 0.0200 0.0240 0.0160 0.0200 1,017,604 -0.00(-16.67%)
Dec 11, 2020 0.0240 0.0250 0.0200 0.0240 500,800 +0.00(+4.35%)
Dec 10, 2020 0.0253 0.0253 0.0205 0.0230 1,345,563 +0.00(+0.00%)
Dec 09, 2020 0.0230 0.0240 0.0210 0.0230 585,662 +0.00(+0.00%)
Dec 08, 2020 0.0265 0.0265 0.0210 0.0230 869,547 +0.00(+2.22%)
Dec 07, 2020 0.0185 0.0250 0.0185 0.0225 723,399 -0.00(-6.64%)
Dec 04, 2020 0.0242 0.0243 0.0200 0.0241 1,943,400 -0.00(-0.41%)
Dec 03, 2020 0.0230 0.0250 0.0200 0.0242 873,993 +0.00(+0.83%)
Dec 02, 2020 0.0200 0.0242 0.0200 0.0240 615,095 +0.00(+12.68%)
Dec 01, 2020 0.0226 0.0247 0.0210 0.0213 320,330 +0.00(+0.47%)
Nov 30, 2020 0.0260 0.0260 0.0160 0.0212 642,762 -0.00(-12.03%)
Nov 27, 2020 0.0250 0.0250 0.0218 0.0241 719,800 +0.00(+2.55%)
Nov 25, 2020 0.0160 0.0235 0.0160 0.0235 629,000 +0.00(+17.50%)
Nov 24, 2020 0.0249 0.0249 0.0199 0.0200 831,475 +0.00(+3.09%)
Nov 23, 2020 0.0161 0.0266 0.0160 0.0194 3,087,829 +0.00(+4.30%)
Nov 20, 2020 0.0172 0.0200 0.0160 0.0186 1,799,100 +0.00(+9.41%)
Nov 19, 2020 0.0160 0.0171 0.0154 0.0170 550,525 +0.00(+0.00%)
Nov 18, 2020 0.0151 0.0200 0.0151 0.0170 250,220 -0.00(-4.49%)
Nov 17, 2020 0.0160 0.0180 0.0160 0.0178 325,779 +0.00(+10.56%)
Nov 16, 2020 0.0219 0.0219 0.0150 0.0161 1,074,432 -0.00(-12.50%)
Nov 13, 2020 0.0170 0.0184 0.0150 0.0184 289,100 +0.00(+7.60%)
Nov 12, 2020 0.0241 0.0241 0.0170 0.0171 538,635 -0.00(-3.93%)
Nov 11, 2020 0.0197 0.0200 0.0172 0.0178 963,992 +0.00(+4.09%)
Nov 10, 2020 0.0190 0.0204 0.0171 0.0171 168,701 -0.00(-7.57%)
Nov 09, 2020 0.0187 0.0239 0.0150 0.0185 378,900 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0150 0.0185 496,500 +0.00(+8.82%)
Nov 05, 2020 0.0194 0.0195 0.0154 0.0170 869,441 -0.00(-2.86%)
Nov 04, 2020 0.0160 0.0193 0.0160 0.0175 235,103 +0.00(+0.00%)
Nov 03, 2020 0.0198 0.0198 0.0158 0.0175 336,316 -0.00(-10.71%)
Nov 02, 2020 0.0195 0.0197 0.0159 0.0196 439,827 +0.00(+0.51%)
Oct 30, 2020 0.0190 0.0195 0.0160 0.0195 197,100 +0.00(+14.71%)
Oct 29, 2020 0.0170 0.0190 0.0150 0.0170 262,528 -0.00(-5.56%)
Oct 28, 2020 0.0200 0.0200 0.0159 0.0180 114,494 +0.00(+5.88%)
Oct 27, 2020 0.0210 0.0210 0.0153 0.0170 955,801 -0.00(-10.53%)
Oct 26, 2020 0.0163 0.0210 0.0155 0.0190 535,231 -0.00(-2.56%)
Oct 23, 2020 0.0180 0.0199 0.0180 0.0195 974,200 +0.00(+2.63%)
Oct 22, 2020 0.0200 0.0210 0.0174 0.0190 122,712 -0.00(-4.52%)
Oct 21, 2020 0.0193 0.0210 0.0163 0.0199 250,617 +0.00(+3.11%)
Oct 20, 2020 0.0151 0.0200 0.0150 0.0193 557,891 -0.00(-1.03%)
Oct 19, 2020 0.0151 0.0199 0.0150 0.0195 342,871 +0.00(+14.71%)
Oct 16, 2020 0.0198 0.0198 0.0170 0.0170 197,300 -0.00(-9.09%)
Oct 15, 2020 0.0178 0.0194 0.0177 0.0187 420,422 +0.00(+4.47%)
Oct 14, 2020 0.0169 0.0210 0.0153 0.0179 216,094 -0.00(-10.05%)
Oct 13, 2020 0.0191 0.0205 0.0172 0.0199 761,478 -0.00(-5.24%)
Oct 12, 2020 0.0194 0.0223 0.0194 0.0210 615,336 +0.00(+5.53%)
Oct 09, 2020 0.0151 0.0228 0.0150 0.0199 403,600 +0.00(+1.53%)
Oct 08, 2020 0.0175 0.0200 0.0153 0.0196 251,285 +0.00(+8.89%)
Oct 07, 2020 0.0133 0.0196 0.0133 0.0180 535,788 +0.00(+5.88%)
Oct 06, 2020 0.0188 0.0188 0.0168 0.0170 392,854 +0.00(+0.00%)
Oct 05, 2020 0.0137 0.0196 0.0137 0.0170 256,201 -0.00(-4.49%)
Oct 02, 2020 0.0110 0.0184 0.0110 0.0178 51,500 +0.00(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.