Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 29, 2021 0.1800 0.1800 0.1700 0.1800 6,388 +0.00(+0.00%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2021 0.1800 0.1800 0.1800 0.1800 501 +0.00(+0.00%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 21, 2021 0.1700 0.1800 0.1700 0.1800 3,500 +0.00(+0.00%)
Dec 20, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 17, 2021 0.1750 0.1800 0.1600 0.1800 51,500 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 15, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 14, 2021 0.1750 0.1800 0.1750 0.1800 13,000 +0.00(+0.00%)
Dec 13, 2021 0.1750 0.1800 0.1750 0.1800 2,565 -0.01(-5.26%)
Dec 10, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 09, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Dec 08, 2021 0.1750 0.1850 0.1750 0.1850 13,449 +0.00(+0.00%)
Dec 07, 2021 0.1900 0.1900 0.1750 0.1850 5,501 -0.01(-2.63%)
Dec 06, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Dec 03, 2021 0.1850 0.1900 0.1850 0.1900 2,001 +0.01(+2.70%)
Dec 02, 2021 0.1850 0.1850 0.1750 0.1850 19,000 +0.00(+0.00%)
Dec 01, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Nov 30, 2021 0.1700 0.1850 0.1700 0.1850 9,000 +0.00(+0.00%)
Nov 29, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Nov 26, 2021 0.1700 0.1850 0.1700 0.1850 1,878 +0.00(+0.00%)
Nov 25, 2021 0.1700 0.1850 0.1700 0.1850 6,555 -0.01(-2.63%)
Nov 24, 2021 0.1700 0.1900 0.1700 0.1900 41,000 +0.01(+2.70%)
Nov 23, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1850 0.1700 0.1850 2,111 -0.01(-2.63%)
Nov 19, 2021 0.1900 0.1900 0.1900 0.1900 1,333 +0.00(+0.00%)
Nov 18, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 17, 2021 0.1900 0.1900 0.1900 0.1900 900 +0.00(+0.00%)
Nov 16, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 15, 2021 0.1900 0.1900 0.1700 0.1900 3,000 +0.00(+0.00%)
Nov 12, 2021 0.1850 0.1900 0.1700 0.1900 4,305 +0.01(+2.70%)
Nov 11, 2021 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Nov 09, 2021 0.1850 0.1850 0.1700 0.1850 13,575 +0.00(+0.00%)
Nov 08, 2021 0.1700 0.1850 0.1700 0.1850 2,238 +0.00(+0.00%)
Nov 05, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1900 0.1750 0.1850 13,000 -0.01(-2.63%)
Nov 03, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 02, 2021 0.1900 0.1900 0.1750 0.1900 7,055 +0.00(+0.00%)
Oct 29, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 28, 2021 0.1900 0.1900 0.1750 0.1900 2,000 +0.00(+0.00%)
Oct 27, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.1800 0.1900 13,835 +0.00(+0.00%)
Oct 25, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 22, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 21, 2021 0.1900 0.1900 0.1700 0.1900 15,000 +0.01(+5.56%)
Oct 20, 2021 0.1950 0.1950 0.1700 0.1800 16,500 -0.02(-7.69%)
Oct 19, 2021 0.1950 0.1950 0.1700 0.1950 6,500 +0.01(+5.41%)
Oct 18, 2021 0.1950 0.1950 0.1700 0.1850 4,000 +0.00(+0.00%)
Oct 15, 2021 0.1950 0.1950 0.1800 0.1850 3,000 -0.01(-5.13%)
Oct 14, 2021 0.1950 0.1950 0.1950 0.1950 1,053 +0.00(+0.00%)
Oct 13, 2021 0.2000 0.2000 0.1750 0.1950 8,500 -0.01(-2.50%)
Oct 12, 2021 0.2000 0.2000 0.1800 0.2000 2,500 +0.00(+0.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2021 0.1900 0.2000 0.1900 0.2000 1,500 +0.00(+0.00%)
Oct 06, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 04, 2021 0.2000 0.2000 0.1700 0.2000 7,022 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.