Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1350 0.1350 0.1300 0.1300 40,500 -0.01(-3.70%)
Feb 27, 2017 0.1250 0.1350 0.1250 0.1350 104,000 +0.01(+8.00%)
Feb 24, 2017 0.1300 0.1300 0.1250 0.1250 151,800 -0.01(-3.85%)
Feb 23, 2017 0.1350 0.1400 0.1300 0.1300 1,087,345 +0.00(+0.00%)
Feb 22, 2017 0.1300 0.1400 0.1300 0.1300 55,700 -0.01(-3.70%)
Feb 21, 2017 0.1400 0.1400 0.1350 0.1350 157,359 -0.01(-3.57%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2017 0.1350 0.1400 0.1350 0.1400 111,217 +0.01(+3.70%)
Feb 15, 2017 0.1350 0.1450 0.1350 0.1350 274,330 -0.01(-3.57%)
Feb 14, 2017 0.1400 0.1450 0.1350 0.1400 417,675 +0.01(+3.70%)
Feb 13, 2017 0.1400 0.1400 0.1350 0.1350 235,052 -0.01(-3.57%)
Feb 10, 2017 0.1400 0.1400 0.1350 0.1400 314,350 +0.01(+3.70%)
Feb 09, 2017 0.1400 0.1400 0.1350 0.1350 144,180 -0.01(-3.57%)
Feb 08, 2017 0.1400 0.1400 0.1300 0.1400 256,110 +0.00(+0.00%)
Feb 07, 2017 0.1300 0.1450 0.1300 0.1400 333,899 +0.02(+12.00%)
Feb 06, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1200 298,500 -0.01(-7.69%)
Feb 02, 2017 0.1350 0.1350 0.1250 0.1300 280,500 -0.01(-3.70%)
Feb 01, 2017 0.1350 0.1350 0.1300 0.1350 171,250 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1450 0.1350 0.1350 219,223 +0.00(+0.00%)
Jan 30, 2017 0.1400 0.1400 0.1400 0.1350 352,000 -0.01(-3.57%)
Jan 27, 2017 0.1500 0.1500 0.1400 0.1400 434,576 -0.00(-3.45%)
Jan 26, 2017 0.1500 0.1500 0.1400 0.1450 487,880 -0.01(-3.33%)
Jan 25, 2017 0.1500 0.1550 0.1400 0.1500 279,326 +0.00(+0.00%)
Jan 24, 2017 0.1350 0.1500 0.1350 0.1500 671,719 +0.01(+7.14%)
Jan 23, 2017 0.1350 0.1400 0.1350 0.1400 20,058 +0.01(+3.70%)
Jan 20, 2017 0.1350 0.1350 0.1250 0.1350 359,262 +0.00(+0.00%)
Jan 19, 2017 0.1250 0.1350 0.1250 0.1350 509,100 +0.02(+12.50%)
Jan 18, 2017 0.1250 0.1250 0.1200 0.1200 316,733 -0.01(-4.00%)
Jan 17, 2017 0.1400 0.1400 0.1250 0.1250 1,014,199 -0.01(-7.41%)
Jan 16, 2017 0.1450 0.1500 0.1350 0.1350 585,411 +0.00(+0.00%)
Jan 13, 2017 0.1300 0.1400 0.1250 0.1350 969,918 +0.00(+0.00%)
Jan 12, 2017 0.1350 0.1450 0.1250 0.1350 1,532,970 +0.01(+3.85%)
Jan 11, 2017 0.1100 0.1400 0.1100 0.1300 1,117,942 +0.01(+8.33%)
Jan 10, 2017 0.0900 0.1200 0.0900 0.1200 936,549 +0.03(+33.33%)
Jan 09, 2017 0.0900 0.0950 0.0850 0.0900 194,758 -0.01(-5.26%)
Jan 06, 2017 0.0950 0.0950 0.0900 0.0950 83,000 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.0950 0.0900 0.0950 132,555 +0.01(+11.76%)
Jan 04, 2017 0.0850 0.0850 0.0850 0.0850 64,000 +0.01(+6.25%)
Jan 03, 2017 0.0750 0.0850 0.0750 0.0800 70,833 +0.00(+0.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2016 0.0800 0.0800 0.0750 0.0800 35,583 +0.00(+0.00%)
Dec 28, 2016 0.0800 0.0800 0.0800 0.0800 24,350 +0.00(+0.00%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 22, 2016 0.0800 0.0900 0.0800 0.0900 107,024 +0.01(+12.50%)
Dec 21, 2016 0.0850 0.0850 0.0750 0.0800 87,900 -0.01(-5.88%)
Dec 20, 2016 0.0850 0.0850 0.0800 0.0850 103,000 +0.00(+0.00%)
Dec 19, 2016 0.0900 0.0900 0.0850 0.0850 80,500 -0.00(-5.56%)
Dec 16, 2016 0.0800 0.0900 0.0800 0.0900 91,492 +0.01(+20.00%)
Dec 15, 2016 0.0800 0.0850 0.0750 0.0750 241,583 -0.01(-6.25%)
Dec 14, 2016 0.0850 0.0850 0.0800 0.0800 53,500 -0.01(-5.88%)
Dec 13, 2016 0.0850 0.0850 0.0750 0.0850 124,700 +0.00(+0.00%)
Dec 12, 2016 0.0800 0.0850 0.0700 0.0850 237,300 +0.01(+13.33%)
Dec 09, 2016 0.0800 0.0800 0.0700 0.0750 154,000 +0.00(+7.14%)
Dec 08, 2016 0.0750 0.0800 0.0700 0.0700 283,023 +0.00(+0.00%)
Dec 07, 2016 0.0650 0.0700 0.0650 0.0700 318,247 +0.01(+16.67%)
Dec 06, 2016 0.0650 0.0650 0.0600 0.0600 38,643 -0.01(-7.69%)
Dec 05, 2016 0.0650 0.0650 0.0650 0.0650 52,132 -0.01(-7.14%)
Dec 02, 2016 0.0600 0.0700 0.0600 0.0700 36,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.