Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.175 1.280 1.050 1.280 2,100 +0.08(+6.67%)
Feb 27, 2018 1.340 1.340 1.200 1.200 395 -0.15(-11.11%)
Feb 26, 2018 1.340 1.350 1.050 1.350 2,800 +0.00(+0.00%)
Feb 22, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 21, 2018 1.100 1.350 1.100 1.350 5,616 +0.24(+21.62%)
Feb 20, 2018 1.055 1.200 1.055 1.110 1,726 -0.29(-20.71%)
Feb 16, 2018 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 15, 2018 1.355 1.380 1.350 1.380 10,200 +0.03(+2.22%)
Feb 14, 2018 1.350 1.380 1.350 1.350 10,200 +0.10(+8.00%)
Feb 13, 2018 1.200 1.250 1.200 1.250 2,000 -0.10(-7.41%)
Feb 12, 2018 1.200 1.350 1.200 1.350 52,050 +0.16(+13.45%)
Feb 09, 2018 1.150 1.200 1.150 1.190 23,550 -0.01(-0.83%)
Feb 08, 2018 1.140 1.200 1.100 1.200 35,655 +0.10(+9.09%)
Feb 07, 2018 1.110 1.110 1.050 1.100 53,576 +0.10(+10.00%)
Feb 05, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 30, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 26, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 25, 2018 0.9500 1.000 0.9500 1.000 3,000 +0.00(+0.00%)
Jan 24, 2018 0.8500 1.000 0.8500 1.000 14,700 +0.16(+18.34%)
Jan 23, 2018 0.8500 0.8500 0.8450 0.8450 8,000 +0.01(+0.60%)
Jan 22, 2018 0.8400 0.8400 0.8400 0.8400 3,333 +0.04(+5.00%)
Jan 18, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 17, 2018 0.8000 0.8000 0.8000 0.8000 5,100 +0.00(+0.00%)
Jan 11, 2018 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Jan 05, 2018 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Dec 18, 2017 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Dec 15, 2017 0.8500 0.8500 0.8000 0.8000 3,401 -0.05(-5.88%)
Dec 14, 2017 0.7600 0.9000 0.6600 0.8500 81,688 +0.10(+13.33%)
Dec 13, 2017 0.7500 0.7500 0.7500 0.7500 32,136 +0.15(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.