Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5200 +0.0300 (+6.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4350 0.4600 0.4100 0.4600 1,048,225 +0.01(+1.10%)
Feb 25, 2021 0.4650 0.4750 0.4400 0.4550 1,204,020 -0.01(-1.09%)
Feb 24, 2021 0.4650 0.4650 0.4500 0.4600 774,755 +0.00(+0.00%)
Feb 23, 2021 0.4600 0.4700 0.4500 0.4600 585,326 +0.00(+0.00%)
Feb 22, 2021 0.4650 0.4700 0.4550 0.4600 948,215 +0.02(+3.37%)
Feb 19, 2021 0.4500 0.4700 0.4450 0.4450 1,420,003 -0.01(-1.11%)
Feb 18, 2021 0.4550 0.4600 0.4350 0.4500 620,888 +0.00(+0.00%)
Feb 17, 2021 0.4400 0.4550 0.4350 0.4500 1,441,161 +0.01(+1.12%)
Feb 16, 2021 0.4600 0.4700 0.4400 0.4450 1,457,901 -0.01(-2.20%)
Feb 12, 2021 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Feb 11, 2021 0.4500 0.4550 0.4300 0.4400 712,189 +0.00(+0.00%)
Feb 10, 2021 0.4400 0.4450 0.4300 0.4400 898,588 -0.01(-1.12%)
Feb 09, 2021 0.4600 0.4700 0.4400 0.4450 851,317 +0.00(+0.00%)
Feb 08, 2021 0.4500 0.4700 0.4400 0.4450 1,466,870 +0.02(+3.49%)
Feb 05, 2021 0.4400 0.4400 0.4200 0.4300 727,693 +0.00(+0.00%)
Feb 04, 2021 0.4550 0.4550 0.4200 0.4300 1,179,318 -0.02(-4.44%)
Feb 03, 2021 0.4400 0.4600 0.4400 0.4500 1,010,374 +0.02(+4.65%)
Feb 02, 2021 0.4500 0.4600 0.4200 0.4300 2,573,293 -0.05(-11.34%)
Feb 01, 2021 0.5200 0.5900 0.4650 0.4850 7,174,173 +0.04(+8.99%)
Jan 29, 2021 0.4650 0.4700 0.4350 0.4450 1,932,959 +0.01(+1.14%)
Jan 28, 2021 0.4000 0.4400 0.4000 0.4400 1,281,828 +0.07(+17.33%)
Jan 27, 2021 0.4000 0.4150 0.3600 0.3750 2,196,421 -0.03(-8.54%)
Jan 26, 2021 0.4150 0.4150 0.4000 0.4100 473,043 +0.00(+0.00%)
Jan 25, 2021 0.4300 0.4300 0.4000 0.4100 898,282 -0.02(-4.65%)
Jan 22, 2021 0.4000 0.4300 0.4000 0.4300 729,672 +0.02(+3.61%)
Jan 21, 2021 0.4300 0.4300 0.4000 0.4150 821,537 -0.01(-1.19%)
Jan 20, 2021 0.4250 0.4250 0.4150 0.4200 666,807 +0.01(+1.20%)
Jan 19, 2021 0.4200 0.4200 0.4100 0.4150 676,161 -0.01(-1.19%)
Jan 18, 2021 0.4700 0.4700 0.4150 0.4200 1,003,124 -0.01(-2.33%)
Jan 15, 2021 0.4450 0.4700 0.4300 0.4300 918,370 -0.05(-10.42%)
Jan 14, 2021 0.4750 0.5100 0.4300 0.4800 2,239,104 +0.05(+11.63%)
Jan 13, 2021 0.4750 0.4750 0.4200 0.4300 500,244 -0.02(-3.37%)
Jan 12, 2021 0.4150 0.4800 0.4150 0.4450 2,086,556 +0.02(+3.49%)
Jan 11, 2021 0.4100 0.4300 0.4100 0.4300 1,447,311 +0.01(+1.18%)
Jan 08, 2021 0.4650 0.4700 0.4150 0.4250 1,335,104 -0.05(-11.46%)
Jan 07, 2021 0.4700 0.4800 0.4600 0.4800 612,623 +0.00(+0.00%)
Jan 06, 2021 0.4900 0.4900 0.4600 0.4800 1,232,790 -0.01(-2.04%)
Jan 05, 2021 0.5000 0.5100 0.4800 0.4900 1,310,772 +0.00(+0.00%)
Jan 04, 2021 0.5200 0.5400 0.4800 0.4900 1,911,536 +0.00(+0.00%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Dec 30, 2020 0.4000 0.4550 0.3900 0.4500 2,454,021 +0.05(+13.92%)
Dec 29, 2020 0.4050 0.4150 0.3900 0.3950 658,997 -0.01(-2.47%)
Dec 24, 2020 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 23, 2020 0.4000 0.4150 0.4000 0.4000 718,586 +0.01(+1.27%)
Dec 22, 2020 0.4100 0.4200 0.3900 0.3950 851,975 -0.01(-3.66%)
Dec 21, 2020 0.4350 0.4350 0.4050 0.4100 1,037,645 -0.02(-4.65%)
Dec 18, 2020 0.4300 0.4400 0.4150 0.4300 377,690 +0.01(+2.38%)
Dec 17, 2020 0.4400 0.4500 0.4200 0.4200 1,040,011 +0.01(+1.20%)
Dec 16, 2020 0.4100 0.4200 0.4000 0.4150 1,179,644 +0.02(+5.06%)
Dec 15, 2020 0.4050 0.4050 0.3900 0.3950 593,092 +0.00(+0.00%)
Dec 14, 2020 0.4000 0.4100 0.3900 0.3950 405,643 -0.01(-1.25%)
Dec 11, 2020 0.4100 0.4100 0.3900 0.4000 832,272 -0.01(-1.23%)
Dec 10, 2020 0.4300 0.4300 0.4000 0.4050 931,615 -0.01(-3.57%)
Dec 09, 2020 0.4500 0.4500 0.4150 0.4200 787,118 -0.03(-5.62%)
Dec 08, 2020 0.4400 0.4600 0.4350 0.4450 1,390,814 +0.01(+2.30%)
Dec 07, 2020 0.4200 0.4400 0.4100 0.4350 978,703 +0.03(+6.10%)
Dec 04, 2020 0.4200 0.4200 0.4000 0.4100 723,878 +0.01(+2.50%)
Dec 03, 2020 0.4150 0.4150 0.4000 0.4000 1,277,986 -0.01(-2.44%)
Dec 02, 2020 0.4200 0.4300 0.4100 0.4100 759,553 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.