Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2023 5.100 0 -0.63(-10.94%)
Jan 25, 2023 5.727 65 +0.06(+1.09%)
Jan 24, 2023 5.690 5.690 5.665 5.665 4,602 -0.08(-1.48%)
Jan 23, 2023 5.750 5.750 5.750 5.750 3,897 +0.04(+0.70%)
Jan 20, 2023 5.615 5.710 5.600 5.710 5,905 +0.29(+5.35%)
Jan 18, 2023 5.420 13 -0.12(-2.25%)
Jan 17, 2023 5.630 5.630 5.420 5.545 3,700 +0.87(+18.64%)
Jan 09, 2023 4.674 48 -0.21(-4.32%)
Jan 05, 2023 4.885 5 +0.04(+0.93%)
Jan 04, 2023 4.895 4.970 4.840 4.840 1,292 +0.21(+4.54%)
Jan 03, 2023 4.630 4.630 4.630 4.630 194 -0.26(-5.32%)
Dec 08, 2022 4.890 30 +0.16(+3.38%)
Dec 06, 2022 4.730 92 +0.08(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.