Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0750 0.0650 0.0750 107,000 +0.01(+15.38%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0650 146,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0650 0.0650 0.0650 60,100 -0.01(-7.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0 -0.00(-6.67%)
Feb 14, 2023 0.0700 0.0750 0.0700 0.0750 122,000 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 428,000 -0.00(-6.67%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0750 46,950 +0.00(+0.00%)
Feb 07, 2023 0.0750 0 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 106,267 -0.01(-6.25%)
Feb 02, 2023 0.0800 0 +0.01(+6.67%)
Feb 01, 2023 0.0850 0.0850 0.0750 0.0750 279,000 -0.01(-6.25%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0800 350,331 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0900 0.0800 0.0800 298,000 -0.01(-11.11%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0900 19,000 +0.00(+0.00%)
Jan 26, 2023 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Jan 25, 2023 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Jan 24, 2023 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Jan 20, 2023 0.0950 0 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 34,700 -0.01(-9.52%)
Jan 17, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.01(+10.53%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 13, 2023 0.0900 0.0950 0.0900 0.0950 15,009 -0.01(-5.00%)
Jan 12, 2023 0.1050 0.1050 0.0950 0.1000 88,200 +0.00(+0.00%)
Jan 11, 2023 0.1050 0.1050 0.1000 0.1000 24,000 -0.00(-4.76%)
Jan 10, 2023 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 3,900 +0.01(+5.26%)
Jan 06, 2023 0.1000 0.1000 0.0950 0.0950 32,777 -0.01(-5.00%)
Jan 05, 2023 0.1050 0.1050 0.1000 0.1000 78,500 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1100 0.0950 0.1000 876,100 +0.01(+5.26%)
Jan 03, 2023 0.0750 0.0950 0.0750 0.0950 281,541 +0.02(+26.67%)
Dec 30, 2022 0.0750 0 -0.01(-6.25%)
Dec 28, 2022 0.0800 0 -0.01(-11.11%)
Dec 23, 2022 0.0900 0 +0.00(+5.88%)
Dec 21, 2022 0.0850 0 -0.00(-5.56%)
Dec 20, 2022 0.0850 0.0900 0.0850 0.0900 183,500 +0.01(+12.50%)
Dec 16, 2022 0.0800 0 -0.01(-5.88%)
Dec 15, 2022 0.0850 0.0850 0.0850 0.0850 8,511 +0.00(+0.00%)
Dec 14, 2022 0.0950 0.0950 0.0850 0.0850 59,605 -0.00(-5.56%)
Dec 13, 2022 0.0850 0.0900 0.0850 0.0900 131,500 +0.00(+5.88%)
Dec 12, 2022 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0800 19,671 -0.01(-5.88%)
Dec 06, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.