Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.2263 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1968 0.1968 0.1968 0.1968 102 +0.07(+60.13%)
Feb 23, 2024 0.1229 11 -0.02(-14.24%)
Feb 16, 2024 0.1433 20 +0.01(+11.09%)
Feb 09, 2024 0.1290 10 +0.02(+21.58%)
Feb 06, 2024 0.1061 10 -0.02(-13.74%)
Feb 05, 2024 0.1230 0.1230 0.1230 0.1230 100 -0.01(-4.73%)
Feb 01, 2024 0.1291 10 +0.00(+3.36%)
Jan 31, 2024 0.1249 0.1249 0.1249 0.1249 110 -0.00(-0.32%)
Jan 30, 2024 0.1253 0.1253 0.1253 0.1253 110 +0.00(+1.13%)
Jan 29, 2024 0.1234 0.1239 0.1234 0.1239 2,531 +0.00(+0.90%)
Jan 26, 2024 0.1188 0.1228 0.1182 0.1228 300 +0.00(+1.24%)
Jan 25, 2024 0.1213 0.1213 0.1163 0.1213 1,330 +0.00(+2.97%)
Jan 24, 2024 0.1082 0.1178 0.1082 0.1178 200 +0.01(+8.27%)
Jan 23, 2024 0.1088 0.1088 0.1088 0.1088 140 -0.00(-1.89%)
Jan 22, 2024 0.1109 0.1109 0.1109 0.1109 110 -0.00(-2.38%)
Jan 19, 2024 0.0955 0.1136 0.0955 0.1136 203 +0.00(+4.22%)
Jan 18, 2024 0.0950 0.1090 0.0950 0.1090 1,250 -0.00(-0.27%)
Jan 17, 2024 0.1093 0.1093 0.1093 0.1093 100 -0.00(-0.46%)
Jan 16, 2024 0.1119 0.1119 0.1067 0.1098 5,270 -0.02(-12.72%)
Jan 10, 2024 0.1258 20 +0.01(+12.42%)
Jan 09, 2024 0.1109 0.1170 0.1095 0.1119 3,300 -0.01(-4.28%)
Jan 08, 2024 0.1169 0.1179 0.1169 0.1169 2,100 -0.01(-4.88%)
Jan 05, 2024 0.1201 0.1229 0.1201 0.1229 7,520 +0.00(+4.24%)
Jan 03, 2024 0.1179 20 -0.01(-6.21%)
Jan 02, 2024 0.1378 0.1378 0.1257 0.1257 1,110 -0.06(-30.59%)
Dec 29, 2023 0.1448 0.1811 0.1448 0.1811 210 -0.00(-0.06%)
Dec 28, 2023 0.1812 0.1812 0.1812 0.1812 110 +0.04(+27.25%)
Dec 26, 2023 0.1424 10 +0.00(+0.99%)
Dec 22, 2023 0.1331 0.1410 0.1331 0.1410 350 +0.01(+11.55%)
Dec 21, 2023 0.1413 0.1413 0.1264 0.1264 10,120 -0.01(-5.39%)
Dec 19, 2023 0.1336 110 +0.00(+0.60%)
Dec 18, 2023 0.1403 0.1413 0.1328 0.1328 796 -0.01(-8.41%)
Dec 14, 2023 0.1450 10 -0.02(-13.69%)
Dec 11, 2023 0.1680 10 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.