Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.050 7.560 7.050 7.310 29,240 +0.29(+4.13%)
Mar 28, 2014 7.180 7.180 7.000 7.020 0 -0.13(-1.82%)
Mar 27, 2014 7.025 7.200 6.510 7.150 74,854 +0.10(+1.42%)
Mar 26, 2014 7.460 7.540 7.050 7.050 26,497 -0.42(-5.62%)
Mar 25, 2014 7.470 7.570 7.150 7.470 34,786 +0.32(+4.48%)
Mar 24, 2014 7.665 7.700 6.700 7.150 92,367 -0.44(-5.80%)
Mar 21, 2014 7.965 8.000 7.590 7.590 50,064 -0.36(-4.53%)
Mar 20, 2014 8.250 8.250 7.930 7.950 68,618 -0.35(-4.22%)
Mar 19, 2014 8.815 8.900 7.950 8.300 119,912 -0.41(-4.71%)
Mar 18, 2014 8.800 8.980 8.600 8.710 133,127 +0.25(+2.96%)
Mar 17, 2014 7.600 8.610 7.500 8.460 191,621 +0.86(+11.32%)
Mar 14, 2014 7.140 8.480 6.750 7.600 0 +0.32(+4.40%)
Mar 13, 2014 7.640 7.680 6.930 7.280 129,456 -0.34(-4.46%)
Mar 12, 2014 7.910 7.950 7.500 7.620 165,531 -0.31(-3.91%)
Mar 11, 2014 8.880 8.900 7.500 7.930 355,210 -1.03(-11.50%)
Mar 10, 2014 10.26 10.45 8.910 8.960 537,267 -0.70(-7.25%)
Mar 07, 2014 8.900 9.900 8.800 9.660 0 +0.96(+11.03%)
Mar 06, 2014 8.600 8.850 8.500 8.700 102,590 +0.30(+3.57%)
Mar 05, 2014 8.100 9.230 8.050 8.400 190,506 +0.30(+3.70%)
Mar 04, 2014 7.980 8.170 7.965 8.100 89,075 +0.14(+1.76%)
Mar 03, 2014 7.945 8.150 7.850 7.960 93,164 -0.11(-1.42%)
Feb 28, 2014 8.030 8.300 7.700 8.075 0 +0.12(+1.57%)
Feb 27, 2014 7.430 8.300 7.260 7.950 234,444 +0.55(+7.43%)
Feb 26, 2014 7.345 7.400 7.210 7.400 58,521 +0.10(+1.37%)
Feb 25, 2014 7.400 7.440 7.200 7.300 35,024 -0.15(-2.01%)
Feb 24, 2014 7.250 7.450 7.100 7.450 76,834 +0.21(+2.90%)
Feb 21, 2014 7.250 7.530 7.190 7.240 0 +0.03(+0.42%)
Feb 20, 2014 7.075 7.490 7.010 7.210 87,292 +0.07(+0.98%)
Feb 19, 2014 7.750 7.800 7.100 7.140 75,187 -0.62(-7.99%)
Feb 18, 2014 7.400 7.850 7.150 7.760 96,966 +0.51(+7.03%)
Feb 14, 2014 7.250 7.250 7.250 0 +0.22(+3.13%)
Feb 13, 2014 6.400 7.240 6.200 7.030 173,013 +0.63(+9.84%)
Feb 12, 2014 6.600 7.000 6.100 6.400 151,429 +0.25(+4.07%)
Feb 11, 2014 6.600 6.600 6.120 6.150 58,686 -0.40(-6.11%)
Feb 10, 2014 6.250 6.690 6.070 6.550 72,090 +0.30(+4.80%)
Feb 07, 2014 6.550 6.650 6.000 6.250 0 -0.25(-3.85%)
Feb 06, 2014 6.550 6.800 6.400 6.500 54,911 -0.25(-3.70%)
Feb 05, 2014 7.125 7.300 6.300 6.750 80,719 -0.40(-5.59%)
Feb 04, 2014 6.190 7.390 6.010 7.150 214,602 +0.96(+15.51%)
Feb 03, 2014 6.690 6.820 5.710 6.190 57,001 -0.36(-5.50%)
Jan 31, 2014 6.235 6.690 5.450 6.550 0 +0.55(+9.17%)
Jan 30, 2014 4.355 9.000 4.000 6.000 776,800 +1.62(+36.99%)
Jan 29, 2014 4.150 4.550 4.100 4.380 73,987 +0.28(+6.83%)
Jan 28, 2014 4.000 4.400 3.990 4.100 48,341 +0.11(+2.76%)
Jan 27, 2014 4.090 4.105 3.840 3.990 20,899 -0.10(-2.44%)
Jan 24, 2014 4.130 4.150 3.800 4.090 0 -0.04(-0.97%)
Jan 23, 2014 4.250 4.250 3.700 4.130 53,498 -0.02(-0.48%)
Jan 22, 2014 3.925 4.420 3.900 4.150 129,486 +0.45(+12.16%)
Jan 21, 2014 3.420 4.050 3.300 3.700 132,117 +0.30(+8.82%)
Jan 17, 2014 3.400 3.400 3.400 0 +0.10(+3.03%)
Jan 16, 2014 3.300 3.400 3.240 3.300 28,358 +0.05(+1.54%)
Jan 15, 2014 3.200 3.250 3.100 3.250 34,686 +0.15(+4.84%)
Jan 14, 2014 3.195 3.290 3.010 3.100 31,595 -0.10(-3.13%)
Jan 13, 2014 3.400 3.400 3.110 3.200 17,545 -0.20(-5.88%)
Jan 10, 2014 3.750 3.750 3.225 3.400 27,299 -0.20(-5.56%)
Jan 09, 2014 3.300 3.700 3.300 3.600 192,019 +0.31(+9.42%)
Jan 08, 2014 2.780 3.650 2.700 3.290 192,499 +0.64(+24.15%)
Jan 07, 2014 2.250 2.650 2.250 2.650 79,168 +0.33(+14.22%)
Jan 06, 2014 2.550 2.550 2.320 2.320 36,933 -0.18(-7.20%)
Jan 03, 2014 2.390 2.500 2.150 2.500 31,631 +0.22(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.