Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.0920 0.0920 0.0920 0 +0.02(+25.34%)
Mar 28, 2017 0.0734 0.0734 0.0734 0.0734 4,790 -0.02(-19.34%)
Mar 27, 2017 0.0910 0.0910 0.0910 0.0910 2,584 +0.00(+0.00%)
Mar 24, 2017 0.0800 0.0910 0.0800 0.0910 10,400 -0.00(-1.09%)
Mar 22, 2017 0.0920 0.0920 0.0920 0 +0.01(+13.58%)
Mar 21, 2017 0.0870 0.0870 0.0810 0.0810 10,869 -0.01(-8.89%)
Mar 16, 2017 0.0889 0.0889 0.0889 0 -0.01(-5.73%)
Mar 15, 2017 0.0943 0.0943 0.0943 0.0943 5,000 +0.01(+17.14%)
Mar 13, 2017 0.0805 0.0805 0.0805 0 -0.01(-12.78%)
Mar 07, 2017 0.0923 0.0923 0.0923 0 +0.00(+0.00%)
Mar 03, 2017 0.0923 0.0923 0.0923 0 +0.00(+2.56%)
Feb 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.46%)
Feb 23, 2017 0.0952 0.0952 0.0952 0 -0.02(-15.00%)
Feb 21, 2017 0.1120 0.1120 0.1120 0 +0.01(+6.77%)
Feb 17, 2017 0.1049 0.1049 0.1049 0 +0.01(+5.85%)
Feb 15, 2017 0.0991 0.0991 0.0991 0 -0.00(-0.90%)
Feb 14, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-8.26%)
Feb 13, 2017 0.0995 0.1090 0.0995 0.1090 27,141 +0.00(+0.93%)
Feb 08, 2017 0.1080 0.1080 0.1080 0 +0.01(+7.36%)
Feb 07, 2017 0.1040 0.1040 0.1006 0.1006 48,250 +0.00(+0.20%)
Feb 01, 2017 0.1004 0.1004 0.1004 0 -0.00(-2.52%)
Jan 30, 2017 0.1030 0.1030 0.1030 0 -0.01(-8.44%)
Jan 27, 2017 0.1125 0.1125 0.1125 0.1125 1,800 -0.00(-2.00%)
Jan 26, 2017 0.1094 0.1148 0.1094 0.1148 10,500 -0.00(-1.63%)
Jan 25, 2017 0.1190 0.1190 0.1167 0.1167 21,667 +0.01(+14.41%)
Jan 24, 2017 0.1100 0.1100 0.1020 0.1020 26,000 +0.01(+8.51%)
Jan 20, 2017 0.0940 0.0940 0.0940 0 +0.00(+5.15%)
Jan 18, 2017 0.0894 0.0894 0.0894 0 -0.01(-11.49%)
Jan 17, 2017 0.1010 0.1010 0.1010 0.1010 10,000 +0.00(+0.00%)
Jan 13, 2017 0.1010 0.1010 0.1010 0 +0.01(+9.66%)
Jan 12, 2017 0.1081 0.1120 0.0921 0.0921 245,200 -0.01(-7.90%)
Jan 11, 2017 0.0900 0.1000 0.0879 0.1000 134,124 +0.03(+35.14%)
Jan 05, 2017 0.0740 0.0740 0.0740 0 +0.01(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.