Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1473 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.1400	0.1400	0.1400	0	+0.03(+22.27%)
Mar 26, 2019	0.1326	0.1326	0.1145	0.1145	12,000	-0.02(-17.86%)
Mar 21, 2019		0.1394	0.1394	0.1394	0	+0.00(+1.75%)
Mar 15, 2019		0.1370	0.1370	0.1370	0	+0.02(+19.96%)
Mar 06, 2019		0.1142	0.1142	0.1142	0	-0.01(-4.83%)
Feb 28, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 27, 2019	0.1200	0.1200	0.1200	0.1200	20,300	-0.01(-9.09%)
Feb 22, 2019		0.1320	0.1320	0.1320	0	+0.02(+13.50%)
Feb 21, 2019	0.1200	0.1200	0.1163	0.1163	11,000	+0.01(+6.70%)
Feb 19, 2019		0.1090	0.1090	0.1090	0	+0.00(+0.09%)
Feb 14, 2019		0.1089	0.1089	0.1089	0	-0.02(-17.12%)
Feb 08, 2019		0.1314	0.1314	0.1314	0	+0.01(+8.15%)
Feb 07, 2019	0.1215	0.1215	0.1215	0.1215	500	-0.01(-9.93%)
Jan 31, 2019		0.1349	0.1349	0.1349	0	+0.01(+4.17%)
Jan 25, 2019		0.1295	0.1295	0.1295	0	+0.00(+0.08%)
Jan 18, 2019		0.1294	0.1294	0.1294	0	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.