Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0450 0.0400 0.0450 33,500 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 36,666 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
Mar 19, 2019 0.0450 0.0500 0.0450 0.0500 337,000 +0.01(+25.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 102,500 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 87,445 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 277,000 +0.00(+14.29%)
Feb 28, 2019 0.0400 0.0400 0.0350 0.0350 8,188 -0.00(-12.50%)
Feb 27, 2019 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+14.29%)
Feb 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 14,175 +0.00(+14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 404,000 -0.00(-12.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 12, 2019 0.0400 0.0400 0.0350 0.0350 440,000 -0.00(-12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 390,000 -0.00(-11.11%)
Feb 07, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0450 0.0450 0.0450 44,200 +0.00(+0.00%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 243,000 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 446,000 -0.01(-18.18%)
Jan 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0550 0.0400 0.0550 160,000 +0.01(+22.22%)
Jan 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 45,700 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Jan 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0450 175,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 414,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.