Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrc Group ASA (TSV: AST )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2019 0.1800 0.1800 0.1800 0.1800 18,000 -0.01(-2.70%)
Feb 25, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 19, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 15, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Feb 12, 2019 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Feb 06, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 30, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 10, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.