Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.52 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 19.00 19.00 19.00 0 +3.00(+18.75%)
Mar 23, 2020 19.00 19.25 16.00 16.00 2,750 -3.68(-18.70%)
Mar 19, 2020 19.68 19.68 19.68 0 +0.00(+0.00%)
Mar 18, 2020 19.68 19.68 19.68 19.68 148 +0.00(+0.00%)
Mar 17, 2020 19.68 19.68 19.68 48 +0.00(+0.00%)
Mar 13, 2020 19.68 19.68 19.68 0 -0.32(-1.60%)
Mar 12, 2020 20.05 20.05 20.00 20.00 200 -0.10(-0.50%)
Mar 11, 2020 20.55 20.55 20.10 20.10 2,211 -0.90(-4.29%)
Mar 09, 2020 21.00 21.00 21.00 0 -0.80(-3.67%)
Mar 06, 2020 21.70 21.86 21.70 21.80 15,300 +0.05(+0.23%)
Mar 05, 2020 21.00 22.49 21.00 21.75 18,974 +1.25(+6.10%)
Mar 04, 2020 21.05 21.05 20.45 20.50 1,800 -2.10(-9.29%)
Mar 02, 2020 22.60 22.60 22.60 0 +1.30(+6.10%)
Feb 28, 2020 21.90 21.90 21.30 21.30 600 -0.75(-3.40%)
Feb 27, 2020 22.06 22.06 22.05 22.05 900 -0.01(-0.05%)
Feb 25, 2020 22.06 22.06 22.06 0 -0.02(-0.09%)
Feb 18, 2020 22.08 22.08 22.08 0 -0.01(-0.05%)
Feb 10, 2020 22.09 22.09 22.09 0 -0.01(-0.05%)
Feb 05, 2020 22.10 22.10 22.10 0 +0.05(+0.23%)
Jan 29, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Jan 28, 2020 22.05 22.05 22.05 22.05 500 +0.07(+0.32%)
Jan 23, 2020 21.98 21.98 21.98 0 +0.00(+0.00%)
Jan 22, 2020 21.96 21.98 21.96 21.98 655 -0.18(-0.81%)
Jan 21, 2020 22.00 22.16 22.00 22.16 9,700 +0.16(+0.73%)
Jan 17, 2020 22.00 22.00 22.00 22.00 200 +0.00(+0.00%)
Jan 14, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 09, 2020 22.00 22.00 22.00 0 -0.50(-2.22%)
Jan 08, 2020 22.50 22.50 22.50 22.50 6,032 +0.62(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.