Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.3325 0 -0.00(-1.19%)
Mar 25, 2022 0.3365 0 +0.00(+1.36%)
Mar 23, 2022 0.3320 0 -0.00(-0.15%)
Mar 22, 2022 0.3325 0.3325 0.3325 0.3325 10,000 +0.01(+1.93%)
Mar 18, 2022 0.3262 0 +0.03(+8.48%)
Mar 15, 2022 0.3007 0 -0.03(-8.88%)
Mar 14, 2022 0.3303 0.3303 0.3300 0.3300 13,630 -0.01(-2.22%)
Mar 11, 2022 0.3375 0.3476 0.3375 0.3375 20,000 -0.00(-0.53%)
Mar 10, 2022 0.3251 0.3440 0.3251 0.3393 26,334 +0.01(+2.35%)
Mar 09, 2022 0.3314 0.3315 0.3314 0.3315 107,500 -0.01(-2.73%)
Mar 08, 2022 0.3408 0.3408 0.3408 0.3408 7,000 -0.00(-0.20%)
Mar 04, 2022 0.3415 0 -0.00(-0.76%)
Mar 03, 2022 0.3441 0.3441 0.3441 0.3441 5,000 -0.00(-0.86%)
Feb 28, 2022 0.3471 0 -0.00(-0.69%)
Feb 25, 2022 0.3495 0.3495 0.3495 0.3495 46,000 +0.01(+4.33%)
Feb 24, 2022 0.3545 0.3546 0.3350 0.3350 75,565 -0.02(-5.13%)
Feb 23, 2022 0.3561 0.3584 0.3446 0.3531 105,554 -0.02(-5.87%)
Feb 18, 2022 0.3751 0 -0.02(-4.21%)
Feb 16, 2022 0.3916 0 +0.01(+2.76%)
Feb 14, 2022 0.3811 0 -0.02(-5.67%)
Feb 08, 2022 0.4040 0 +0.06(+18.82%)
Feb 07, 2022 0.3400 0.3405 0.3400 0.3400 1,700 -0.00(-0.15%)
Feb 04, 2022 0.3405 0.3405 0.3405 0.3405 1,500 -0.03(-6.89%)
Feb 03, 2022 0.3758 0.3758 0.3657 0.3657 10,750 -0.00(-1.16%)
Feb 02, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.41%)
Feb 01, 2022 0.3613 0.3613 0.3613 0.3613 7,450 +0.01(+2.03%)
Jan 31, 2022 0.3531 0.3541 0.3531 0.3541 5,000 +0.01(+3.18%)
Jan 28, 2022 0.3430 0.3439 0.3405 0.3432 5,500 -0.01(-3.87%)
Jan 27, 2022 0.3699 0.3700 0.3570 0.3570 23,220 -0.02(-4.95%)
Jan 26, 2022 0.3756 0.3756 0.3756 0.3756 1,000 -0.02(-4.35%)
Jan 25, 2022 0.3681 0.3927 0.3681 0.3927 24,800 +0.03(+7.97%)
Jan 24, 2022 0.3570 0.3675 0.3570 0.3637 17,800 -0.03(-8.27%)
Jan 21, 2022 0.4050 0.4070 0.3965 0.3965 46,000 -0.03(-8.11%)
Jan 20, 2022 0.4331 0.4332 0.4298 0.4315 23,400 -0.00(-0.21%)
Jan 19, 2022 0.4324 0.4324 0.4324 0.4324 5,000 +0.01(+2.13%)
Jan 18, 2022 0.4234 0.4234 0.4234 0.4234 1,000 +0.02(+4.54%)
Jan 14, 2022 0.4050 0 -0.02(-4.57%)
Jan 13, 2022 0.4244 0.4244 0.4244 0.4244 126 -0.01(-1.76%)
Jan 12, 2022 0.4157 0.4320 0.4157 0.4320 12,000 +0.00(+0.84%)
Jan 11, 2022 0.4284 0.4284 0.4284 0.4284 25,000 +0.03(+6.28%)
Jan 07, 2022 0.4031 0.4031 0.4031 0 -0.02(-4.75%)
Jan 06, 2022 0.4420 0.4420 0.4232 0.4232 30,000 -0.03(-6.89%)
Jan 05, 2022 0.4984 0.4993 0.4315 0.4545 244,082 -0.06(-11.73%)
Jan 04, 2022 0.5000 0.5170 0.4945 0.5149 92,200 -0.09(-14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.