Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1893 0.1893 0.1763 0.1832 5,107 +0.00(+0.16%)
Mar 30, 2022 0.1866 0.1904 0.1829 0.1829 103,671 +0.01(+4.28%)
Mar 29, 2022 0.1850 0.1852 0.1740 0.1754 14,328 -0.00(-2.56%)
Mar 28, 2022 0.1676 0.1877 0.1676 0.1800 56,112 +0.00(+1.01%)
Mar 25, 2022 0.1685 0.1782 0.1661 0.1782 17,131 +0.01(+6.71%)
Mar 24, 2022 0.1760 0.1760 0.1670 0.1670 11,000 -0.02(-9.34%)
Mar 23, 2022 0.1800 0.1851 0.1800 0.1842 84,200 +0.00(+1.66%)
Mar 22, 2022 0.1672 0.1879 0.1608 0.1812 123,093 +0.02(+12.27%)
Mar 21, 2022 0.1580 0.1690 0.1500 0.1614 54,255 +0.01(+6.18%)
Mar 18, 2022 0.1412 0.1523 0.1382 0.1520 131,025 +0.04(+39.58%)
Mar 16, 2022 0.1089 0 +0.01(+5.73%)
Mar 15, 2022 0.1030 0.1030 0.1030 0.1030 1,000 +0.01(+8.42%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 100 +0.00(+1.82%)
Mar 11, 2022 0.1033 0.1033 0.0933 0.0933 2,500 +0.00(+2.08%)
Mar 10, 2022 0.0914 0.0914 0.0914 0.0914 1,020 -0.00(-4.39%)
Mar 09, 2022 0.0956 0.0956 0.0956 0.0956 101 -0.00(-4.40%)
Mar 08, 2022 0.0920 0.1000 0.0920 0.1000 3,500 +0.00(+0.00%)
Mar 07, 2022 0.0969 0.1015 0.0942 0.1000 88,964 +0.01(+11.48%)
Mar 02, 2022 0.0897 0 +0.00(+0.45%)
Mar 01, 2022 0.0896 0.0920 0.0893 0.0893 10,570 +0.01(+5.93%)
Feb 25, 2022 0.0843 0 -0.00(-4.20%)
Feb 24, 2022 0.0880 0.0916 0.0880 0.0880 9,790 -0.00(-1.01%)
Feb 23, 2022 0.0971 0.0971 0.0889 0.0889 5,350 -0.01(-9.65%)
Feb 22, 2022 0.0956 0.0984 0.0954 0.0984 31,664 +0.00(+4.90%)
Feb 18, 2022 0.0938 0 -0.00(-2.09%)
Feb 17, 2022 0.0941 0.0958 0.0900 0.0958 28,759 +0.00(+3.79%)
Feb 16, 2022 0.0868 0.0923 0.0868 0.0923 10,491 +0.01(+5.97%)
Feb 15, 2022 0.0869 0.0871 0.0794 0.0871 33,055 +0.00(+2.83%)
Feb 14, 2022 0.0900 0.0900 0.0846 0.0847 32,125 -0.01(-8.63%)
Feb 11, 2022 0.0927 0.0930 0.0927 0.0927 1,503 -0.00(-2.73%)
Feb 10, 2022 0.0950 0.0953 0.0950 0.0953 8,480 +0.00(+2.69%)
Feb 09, 2022 0.0991 0.0991 0.0928 0.0928 38,500 -0.00(-5.02%)
Feb 08, 2022 0.0973 0.0994 0.0973 0.0977 28,000 -0.00(-3.17%)
Feb 04, 2022 0.1009 0 -0.00(-1.18%)
Feb 03, 2022 0.1000 0.1049 0.1021 3,175 -0.00(-2.76%)
Feb 02, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.00(-0.28%)
Feb 01, 2022 0.0998 0.1100 0.0989 0.1053 32,084 +0.01(+5.30%)
Jan 31, 2022 0.1000 0.1000 0.0981 0.1000 36,500 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 27, 2022 0.1041 0.1041 0.1000 0.1000 5,500 +0.00(+0.00%)
Jan 26, 2022 0.1050 0.1050 0.1000 0.1000 1,400 -0.00(-1.77%)
Jan 25, 2022 0.1017 0.1018 0.1017 0.1018 12,020 -0.00(-0.78%)
Jan 24, 2022 0.1018 0.1077 0.1018 0.1026 1,739 -0.01(-7.73%)
Jan 21, 2022 0.1166 0.1200 0.1111 0.1112 74,500 -0.01(-6.55%)
Jan 20, 2022 0.1248 0.1291 0.1190 0.1190 7,029 -0.01(-4.95%)
Jan 19, 2022 0.1271 0.1271 0.1252 0.1252 5,990 -0.01(-5.86%)
Jan 18, 2022 0.1250 0.1480 0.1247 0.1330 56,462 +0.01(+9.74%)
Jan 14, 2022 0.1212 0 -0.01(-6.48%)
Jan 13, 2022 0.1296 0.1296 0.1296 0.1296 845 -0.01(-5.61%)
Jan 12, 2022 0.1351 0.1373 0.1348 0.1373 86,300 +0.00(+2.16%)
Jan 11, 2022 0.1343 0.1381 0.1343 0.1344 59,989 +0.01(+4.43%)
Jan 10, 2022 0.1381 0.1381 0.1244 0.1287 57,189 -0.01(-4.95%)
Jan 07, 2022 0.1356 0.1356 0.1318 0.1354 45,639 +0.00(+3.28%)
Jan 06, 2022 0.1311 0.1311 0.1277 0.1311 3,500 -0.00(-0.98%)
Jan 05, 2022 0.1348 0.1467 0.1324 0.1324 68,524 +0.00(+3.68%)
Jan 04, 2022 0.1572 0.1572 0.1277 0.1277 29,195 -0.01(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.