Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0006 0.0006 0.0006 0.0006 195 +0.00(+20.00%)
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 1,015 +0.00(+0.00%)
Mar 25, 2024 0.0005 0 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0005 0.0005 0.0005 187 +0.00(+25.00%)
Mar 20, 2024 0.0004 0 +0.00(+100.00%)
Mar 15, 2024 0.0002 0 -0.00(-66.67%)
Mar 14, 2024 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0006 0.0006 0.0006 400 +0.00(+50.00%)
Mar 11, 2024 0.0004 0 -0.00(-55.56%)
Mar 07, 2024 0.0009 50 +0.00(+12.50%)
Mar 06, 2024 0.0008 0.0008 0.0008 0.0008 10,500 +0.00(+14.29%)
Mar 04, 2024 0.0007 1 +0.00(+40.00%)
Mar 01, 2024 0.0005 0.0005 0.0005 0.0005 18,488 +0.00(+0.00%)
Feb 28, 2024 0.0005 0 +0.00(+25.00%)
Feb 26, 2024 0.0004 0 +0.00(+33.33%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 10,460 +0.00(+50.00%)
Feb 20, 2024 0.0002 0 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0002 0.0002 10,300 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 7,513 +0.00(+100.00%)
Feb 12, 2024 0.0001 0 -0.00(-75.00%)
Feb 09, 2024 0.0004 0.0004 0.0004 0.0004 1,840 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0004 0.0004 0.0004 10,001 +0.00(+0.00%)
Feb 07, 2024 0.0004 0.0004 0.0004 0.0004 3,300 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0004 0.0004 650 +0.00(+0.00%)
Feb 02, 2024 0.0004 0 +0.00(+0.00%)
Jan 31, 2024 0.0004 97 +0.00(+0.00%)
Jan 29, 2024 0.0004 95 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0004 0.0004 0.0004 0.0004 11,100 +0.00(+0.00%)
Jan 24, 2024 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0004 0.0004 90,275 +0.00(+33.33%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Jan 18, 2024 0.0003 0 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 140 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 1,200 +0.00(+50.00%)
Jan 11, 2024 0.0002 0 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 1,061 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.