Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2400 0 +0.01(+4.35%)
Mar 27, 2024 0.2350 0.2350 0.2300 0.2300 40,400 -0.01(-4.17%)
Mar 26, 2024 0.2650 0.2650 0.2400 0.2400 5,500 +0.00(+0.00%)
Mar 25, 2024 0.2400 0.2400 0.2400 0.2400 24,000 +0.00(+0.00%)
Mar 22, 2024 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Mar 20, 2024 0.2400 0 +0.00(+0.00%)
Mar 19, 2024 0.2400 0.2400 0.2400 0.2400 23,000 -0.01(-2.04%)
Mar 18, 2024 0.2650 0.2650 0.2400 0.2450 12,000 -0.03(-9.26%)
Mar 15, 2024 0.2350 0.2700 0.2350 0.2700 44,000 +0.04(+17.39%)
Mar 14, 2024 0.2350 0.2350 0.2300 0.2300 50,500 -0.02(-8.00%)
Mar 13, 2024 0.2350 0.2500 0.2300 0.2500 33,500 +0.02(+8.70%)
Mar 12, 2024 0.2400 0.2500 0.2300 0.2300 17,573 +0.00(+0.00%)
Mar 11, 2024 0.2350 0.2400 0.2300 0.2300 92,000 +0.01(+4.55%)
Mar 08, 2024 0.2150 0.2300 0.2150 0.2200 106,000 +0.01(+4.76%)
Mar 07, 2024 0.2100 0.2250 0.2100 0.2100 48,200 -0.01(-4.55%)
Mar 06, 2024 0.2200 0.2400 0.2000 0.2200 243,100 +0.00(+0.00%)
Mar 05, 2024 0.2600 0.2700 0.2200 0.2200 100,000 -0.04(-15.38%)
Mar 04, 2024 0.2750 0.2750 0.2450 0.2600 67,000 -0.01(-1.89%)
Mar 01, 2024 0.3100 0.3100 0.2650 0.2650 2,555 -0.07(-19.70%)
Feb 29, 2024 0.3000 0.3300 0.3000 0.3300 4,722 +0.03(+10.00%)
Feb 28, 2024 0.3200 0.3200 0.3000 0.3000 15,400 +0.00(+0.00%)
Feb 23, 2024 0.3000 316 +0.05(+20.00%)
Feb 21, 2024 0.2500 0 +0.02(+8.70%)
Feb 20, 2024 0.2400 0.2400 0.2300 0.2300 19,700 -0.03(-11.54%)
Feb 16, 2024 0.2600 0 -0.02(-7.14%)
Feb 15, 2024 0.2950 0.2950 0.2800 0.2800 3,500 +0.03(+12.00%)
Feb 14, 2024 0.2500 0.2500 0.2500 0.2500 9,610 +0.05(+25.00%)
Feb 07, 2024 0.2000 0 -0.03(-13.04%)
Feb 02, 2024 0.2300 0 +0.00(+0.00%)
Feb 01, 2024 0.2200 0.2300 0.2200 0.2300 3,877 +0.01(+4.55%)
Jan 31, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.02(+10.00%)
Jan 29, 2024 0.2000 0 -0.02(-9.09%)
Jan 25, 2024 0.2200 0 +0.01(+4.76%)
Jan 24, 2024 0.2300 0.2300 0.2100 0.2100 6,500 -0.03(-12.50%)
Jan 19, 2024 0.2400 0 -0.02(-7.69%)
Jan 17, 2024 0.2600 0 +0.06(+30.00%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 15, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Jan 12, 2024 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-5.13%)
Jan 11, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Jan 09, 2024 0.1850 1 -0.01(-2.63%)
Jan 05, 2024 0.1900 0 -0.01(-5.00%)
Jan 04, 2024 0.1850 0.2000 0.1650 0.2000 13,000 +0.00(+0.00%)
Jan 03, 2024 0.1900 0.2000 0.1900 0.2000 7,444 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.