Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0550 0.0600 0.0550 0.0600 75,000 +0.01(+20.00%)
Apr 28, 2016 0.0500 0.0500 0.0500 0.0500 43,000 -0.00(-9.09%)
Apr 26, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+10.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 71,100 +0.00(+0.00%)
Apr 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 14, 2016 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Apr 13, 2016 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2016 0.0500 0.0500 0.0400 0.0400 22,000 -0.01(-20.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 31, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 30, 2016 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 22, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 16, 2016 0.0450 0.0450 0.0400 0.0400 136,000 +0.00(+0.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 6,320 +0.00(+14.29%)
Mar 10, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 02, 2016 0.0300 0.0300 0.0300 0.0300 6,320 -0.01(-14.29%)
Feb 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.