Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		1.070	1.070	1.070	0	-0.08(-6.96%)
Apr 17, 2017		1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 12, 2017		1.150	1.150	1.150	0	+0.03(+2.68%)
Apr 07, 2017		1.120	1.120	1.120	0	-0.06(-5.08%)
Apr 06, 2017	1.050	1.180	1.050	1.180	31,272	+0.17(+16.83%)
Apr 05, 2017	1.010	1.010	1.010	1.010	379	-0.01(-0.98%)
Apr 04, 2017	1.020	1.020	1.020	1.020	10,000	+0.01(+0.99%)
Apr 03, 2017	1.050	1.060	1.010	1.010	16,243	-0.04(-3.81%)
Mar 30, 2017		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 23, 2017		1.050	1.050	1.050	0	-0.15(-12.50%)
Mar 17, 2017		1.200	1.200	1.200	0	-0.20(-14.29%)
Feb 16, 2017		1.400	1.400	1.400	0	-0.10(-6.67%)
Feb 03, 2017		1.500	1.500	1.500	3	-0.10(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.