Indicators

(TSV: MTH )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 07, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 06, 2017	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+13.33%)
Mar 24, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 17, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 08, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 02, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 28, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 24, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 15, 2017		0.0900	0.0900	0.0900	125	+0.00(+5.88%)
Feb 13, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 07, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 06, 2017	0.0800	0.0800	0.0750	0.0750	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.