Indicators

Camino Minerals Corp (OP: CAMZF )

0.0478 -0.0015 (-3.04%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0921	0.1081	0.0833	0.0833	13,160	+0.00(+4.12%)
Apr 29, 2019	0.0800	0.0800	0.0800	0.0800	466	-0.02(-22.25%)
Apr 15, 2019		0.1029	0.1029	0.1029	0	-0.00(-3.74%)
Apr 03, 2019		0.1069	0.1069	0.1069	0	+0.00(+3.69%)
Apr 02, 2019	0.1031	0.1031	0.1031	0.1031	400	+0.00(+4.35%)
Mar 27, 2019		0.0988	0.0988	0.0988	0	+0.00(+2.07%)
Mar 25, 2019		0.0968	0.0968	0.0968	0	+0.01(+6.26%)
Mar 22, 2019	0.0911	0.0911	0.0911	0.0911	7,200	-0.01(-8.99%)
Mar 19, 2019		0.1001	0.1001	0.1001	0	-0.00(-2.91%)
Mar 15, 2019		0.1031	0.1031	0.1031	0	+0.02(+17.83%)
Mar 07, 2019		0.0875	0.0875	0.0875	0	-0.01(-14.13%)
Feb 15, 2019		0.1019	0.1019	0.1019	0	+0.00(+2.21%)
Feb 14, 2019	0.0997	0.0997	0.0997	0.0997	1,000	-0.02(-16.92%)
Feb 08, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 06, 2019		0.1200	0.1200	0.1200	0	-0.02(-13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.