Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Apr 24, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2019 0.0300 0.0350 0.0300 0.0350 87,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0350 0.0350 0.0350 201,000 +0.00(+0.00%)
Mar 26, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0400 0.0350 0.0350 712,000 -0.00(-12.50%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 2,714 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 231,043 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0400 0.0350 0.0400 599,114 +0.00(+14.29%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 2,142 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 114,400 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 45,572 -0.00(-12.50%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0400 50,800 +0.00(+14.29%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 50,500 -0.00(-12.50%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 50,156 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0350 0.0400 796,998 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0450 0.0400 0.0400 38,027 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 20, 2019 0.0450 0.0450 0.0450 0.0450 23,800 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0450 32,500 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 183,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0400 0.0400 224,790 -0.00(-11.11%)
Feb 05, 2019 0.0500 0.0500 0.0450 0.0450 366,500 -0.01(-10.00%)
Feb 04, 2019 0.0550 0.0550 0.0500 0.0500 421,100 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.