Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.239 8.247 8.149 8.149 21,390 -0.09(-1.09%)
Apr 28, 2022 8.230 8.310 8.203 8.239 26,487 +0.04(+0.44%)
Apr 27, 2022 8.230 8.409 8.078 8.203 34,504 -0.07(-0.86%)
Apr 26, 2022 8.265 8.319 8.230 8.274 21,226 -0.06(-0.75%)
Apr 25, 2022 8.498 8.507 8.230 8.337 48,680 -0.03(-0.32%)
Apr 22, 2022 8.391 8.637 8.364 8.364 36,458 -0.08(-0.95%)
Apr 21, 2022 8.471 8.471 8.409 8.444 12,420 -0.02(-0.21%)
Apr 20, 2022 8.426 8.516 8.409 8.462 21,514 +0.05(+0.64%)
Apr 19, 2022 8.435 8.471 8.373 8.409 21,053 -0.17(-1.98%)
Apr 18, 2022 8.847 9.017 8.418 8.578 38,314 -0.21(-2.44%)
Apr 14, 2022 8.793 8.793 8.704 8.793 48,010 +0.00(+0.00%)
Apr 13, 2022 8.793 8.793 8.695 8.793 25,159 +0.06(+0.72%)
Apr 12, 2022 8.704 9.044 8.704 8.731 36,021 +0.04(+0.41%)
Apr 11, 2022 8.793 8.793 8.695 8.695 4,386 -0.13(-1.42%)
Apr 08, 2022 8.811 8.847 8.758 8.820 39,412 +0.00(+0.02%)
Apr 07, 2022 8.774 8.898 8.774 8.818 15,974 -0.01(-0.12%)
Apr 06, 2022 8.827 9.005 8.784 8.828 10,638 -0.02(-0.19%)
Apr 05, 2022 8.872 8.934 8.783 8.845 33,149 -0.06(-0.70%)
Apr 04, 2022 8.943 9.353 8.872 8.907 19,559 -0.04(-0.40%)
Apr 01, 2022 9.005 9.014 8.889 8.943 34,038 -0.03(-0.30%)
Mar 31, 2022 8.934 8.996 8.916 8.970 17,623 +0.06(+0.70%)
Mar 30, 2022 8.818 8.943 8.818 8.907 7,950 +0.07(+0.81%)
Mar 29, 2022 8.774 8.854 8.765 8.836 17,057 +0.04(+0.51%)
Mar 28, 2022 9.023 9.023 8.747 8.791 20,686 -0.19(-2.08%)
Mar 25, 2022 9.130 9.130 8.979 8.979 24,637 -0.07(-0.79%)
Mar 24, 2022 9.201 9.201 9.014 9.050 8,809 -0.10(-1.12%)
Mar 23, 2022 9.023 9.219 9.005 9.152 52,807 +0.07(+0.74%)
Mar 22, 2022 9.130 9.130 9.050 9.085 19,816 +0.00(+0.00%)
Mar 21, 2022 9.139 9.210 9.041 9.085 9,757 -0.07(-0.73%)
Mar 18, 2022 9.094 9.219 9.094 9.152 7,271 +0.05(+0.54%)
Mar 17, 2022 9.059 9.130 9.045 9.103 18,914 +0.01(+0.10%)
Mar 16, 2022 9.388 9.388 8.952 9.094 28,084 -0.10(-1.07%)
Mar 15, 2022 9.335 9.486 9.183 9.192 27,139 +0.04(+0.44%)
Mar 14, 2022 9.308 9.308 9.081 9.152 18,452 -0.11(-1.22%)
Mar 11, 2022 9.326 9.477 9.228 9.265 10,509 -0.18(-1.87%)
Mar 10, 2022 9.513 9.544 9.353 9.442 25,402 -0.07(-0.73%)
Mar 09, 2022 9.831 9.831 9.511 9.511 3,208 -0.00(-0.05%)
Mar 08, 2022 9.893 9.893 9.511 9.516 5,680 -0.04(-0.42%)
Mar 07, 2022 9.653 9.653 9.511 9.556 10,306 -0.10(-1.01%)
Mar 04, 2022 9.609 9.724 9.609 9.653 8,529 -0.02(-0.18%)
Mar 03, 2022 9.680 9.680 9.671 9.671 476 +0.05(+0.55%)
Mar 02, 2022 9.618 9.813 9.567 9.618 13,490 +0.02(+0.18%)
Mar 01, 2022 9.547 9.600 9.458 9.600 7,017 +0.14(+1.50%)
Feb 28, 2022 9.360 9.502 9.360 9.458 24,945 +0.02(+0.19%)
Feb 25, 2022 9.485 9.485 9.396 9.440 14,403 +0.03(+0.28%)
Feb 24, 2022 9.422 9.485 9.316 9.414 22,570 +0.00(+0.02%)
Feb 23, 2022 9.467 9.493 9.401 9.412 26,226 +0.02(+0.26%)
Feb 22, 2022 9.502 9.635 9.334 9.387 19,840 -0.14(-1.49%)
Feb 18, 2022 9.529 0 -0.04(-0.37%)
Feb 17, 2022 9.378 9.564 9.378 9.564 20,342 +0.19(+1.99%)
Feb 16, 2022 9.263 9.394 9.263 9.378 12,558 +0.04(+0.38%)
Feb 15, 2022 9.387 9.396 9.261 9.343 12,951 +0.03(+0.29%)
Feb 14, 2022 9.387 9.387 9.236 9.316 39,707 -0.03(-0.28%)
Feb 11, 2022 9.378 9.447 9.298 9.343 61,439 -0.04(-0.38%)
Feb 10, 2022 9.467 9.467 9.378 9.378 18,622 -0.10(-1.10%)
Feb 09, 2022 9.518 9.545 9.456 9.483 12,970 +0.00(+0.00%)
Feb 08, 2022 9.518 9.562 9.412 9.483 30,232 -0.07(-0.74%)
Feb 07, 2022 9.615 9.665 9.545 9.553 29,211 -0.04(-0.37%)
Feb 04, 2022 9.730 9.730 9.553 9.589 25,702 -0.15(-1.54%)
Feb 03, 2022 9.704 9.668 9.739 34,793 -0.04(-0.36%)
Feb 02, 2022 9.774 9.836 9.757 9.774 31,764 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.