Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.52 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 17.05 0 -0.76(-4.27%)
Apr 26, 2023 17.85 17.85 17.81 17.81 2,400 -0.19(-1.06%)
Apr 24, 2023 18.00 0 +0.00(+0.00%)
Apr 19, 2023 18.00 0 -0.75(-4.00%)
Apr 12, 2023 18.75 0 +0.65(+3.59%)
Apr 05, 2023 18.10 0 -0.24(-1.31%)
Apr 04, 2023 18.34 18.34 18.34 18.34 2,161 +0.28(+1.55%)
Mar 29, 2023 18.06 0 +0.00(+0.00%)
Mar 28, 2023 18.40 18.40 18.06 18.06 7,733 -0.19(-1.04%)
Mar 24, 2023 18.25 0 -0.66(-3.49%)
Mar 23, 2023 18.91 18.91 18.91 18.91 1,335 -0.14(-0.73%)
Mar 17, 2023 19.05 0 -0.25(-1.30%)
Mar 16, 2023 19.30 19.30 19.30 19.30 1,500 +0.00(+0.00%)
Mar 14, 2023 19.30 0 -0.05(-0.26%)
Mar 13, 2023 19.35 19.35 19.35 19.35 204 +0.04(+0.21%)
Mar 10, 2023 19.95 19.95 19.31 19.31 1,803 -0.70(-3.50%)
Feb 24, 2023 20.01 0 -0.24(-1.19%)
Feb 22, 2023 20.25 0 +0.00(+0.00%)
Feb 21, 2023 20.05 20.25 20.05 20.25 5,528 +0.00(+0.00%)
Feb 17, 2023 20.30 20.30 20.25 20.25 700 +0.00(+0.00%)
Feb 16, 2023 20.30 20.30 20.25 20.25 25,000 -0.06(-0.31%)
Feb 15, 2023 20.31 20.31 20.31 20.31 153 -0.12(-0.57%)
Feb 14, 2023 20.43 20.43 20.43 20.43 600 +0.00(+0.00%)
Feb 13, 2023 20.60 20.65 20.43 20.43 4,498 +0.18(+0.89%)
Feb 10, 2023 20.60 20.60 20.25 20.25 829 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.