Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0421 -0.0019 (-4.32%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0275 0.0290 0.0268 0.0290 137,500 -0.00(-3.33%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+7.91%)
Apr 26, 2023 0.0278 0.0278 0.0278 0.0278 10,000 -0.00(-10.61%)
Apr 24, 2023 0.0311 0 +0.00(+3.67%)
Apr 21, 2023 0.0310 0.0310 0.0300 0.0300 152,632 -0.00(-0.33%)
Apr 20, 2023 0.0334 0.0336 0.0288 0.0301 571,000 -0.00(-11.47%)
Apr 19, 2023 0.0350 0.0400 0.0340 0.0340 20,100 -0.00(-8.11%)
Apr 18, 2023 0.0382 0.0382 0.0370 0.0370 105,000 -0.00(-5.13%)
Apr 17, 2023 0.0323 0.0400 0.0323 0.0390 64,350 +0.00(+12.07%)
Apr 14, 2023 0.0405 0.0405 0.0348 0.0348 36,000 -0.00(-4.40%)
Apr 13, 2023 0.0360 0.0364 0.0360 0.0364 15,000 -0.00(-6.67%)
Apr 12, 2023 0.0350 0.0390 0.0350 0.0390 15,000 -0.00(-2.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+3.90%)
Apr 10, 2023 0.0400 0.0400 0.0385 0.0385 35,000 +0.00(+11.59%)
Apr 05, 2023 0.0345 0 +0.00(+1.47%)
Apr 04, 2023 0.0380 0.0390 0.0340 0.0340 159,800 -0.00(-3.68%)
Apr 03, 2023 0.0385 0.0385 0.0353 0.0353 13,500 -0.00(-5.36%)
Mar 31, 2023 0.0340 0.0390 0.0316 0.0373 75,000 +0.00(+6.27%)
Mar 30, 2023 0.0351 0.0351 0.0351 0.0351 20,000 -0.00(-3.04%)
Mar 29, 2023 0.0356 0.0362 0.0356 0.0362 23,000 -0.00(-2.16%)
Mar 28, 2023 0.0370 0.0370 0.0370 0.0370 16,918 -0.01(-11.90%)
Mar 27, 2023 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0420 0.0360 0.0420 97,754 +0.00(+5.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+9.89%)
Mar 22, 2023 0.0420 0.0420 0.0364 0.0364 31,000 -0.00(-1.62%)
Mar 21, 2023 0.0370 0.0370 0.0370 0.0370 3,892 +0.00(+0.00%)
Mar 20, 2023 0.0437 0.0437 0.0370 0.0370 60,064 -0.00(-2.89%)
Mar 17, 2023 0.0410 0.0410 0.0375 0.0381 205,950 +0.00(+4.38%)
Mar 15, 2023 0.0365 0 -0.00(-2.14%)
Mar 14, 2023 0.0380 0.0410 0.0373 0.0373 34,000 -0.00(-1.84%)
Mar 13, 2023 0.0410 0.0420 0.0380 0.0380 92,050 +0.00(+1.06%)
Mar 10, 2023 0.0376 0.0376 0.0376 0.0376 11,000 -0.00(-6.00%)
Mar 09, 2023 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-9.09%)
Mar 08, 2023 0.0450 0.0450 0.0440 0.0440 30,000 -0.00(-0.23%)
Mar 06, 2023 0.0441 0 -0.01(-18.33%)
Mar 03, 2023 0.0510 0.0540 0.0497 0.0540 9,900 +0.01(+11.34%)
Mar 02, 2023 0.0555 0.0555 0.0450 0.0485 77,500 -0.00(-8.49%)
Feb 28, 2023 0.0530 0 +0.00(+0.19%)
Feb 23, 2023 0.0529 0 -0.01(-10.34%)
Feb 22, 2023 0.0604 0.0604 0.0590 0.0590 6,000 +0.01(+21.15%)
Feb 21, 2023 0.0566 0.0566 0.0487 0.0487 155,000 -0.01(-13.96%)
Feb 17, 2023 0.0566 0.0566 0.0566 0.0566 250 -0.00(-1.91%)
Feb 16, 2023 0.0577 0.0577 0.0577 0.0577 101 +0.01(+12.70%)
Feb 10, 2023 0.0512 0 -0.00(-3.40%)
Feb 09, 2023 0.0529 0.0530 0.0521 0.0530 59,300 +0.00(+0.00%)
Feb 08, 2023 0.0529 0.0530 0.0520 0.0530 75,000 +0.00(+0.00%)
Feb 07, 2023 0.0521 0.0530 0.0521 0.0530 4,800 +0.00(+1.73%)
Feb 06, 2023 0.0530 0.0530 0.0521 0.0521 41,333 -0.00(-5.27%)
Feb 03, 2023 0.0550 0.0550 0.0512 0.0550 47,000 +0.00(+7.42%)
Feb 02, 2023 0.0550 0.0550 0.0512 0.0512 30,627 -0.00(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.