Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0075 0.0075 0.0065 0.0065 1,626,000 -0.00(-13.33%)
May 30, 2007 0.0080 0.0080 0.0075 0.0075 150,000 -0.00(-6.25%)
May 29, 2007 0.0080 0.0080 0.0075 0.0080 222,000 -0.00(-5.88%)
May 25, 2007 0.0085 0.0085 0.0085 0.0085 305,000 -0.00(-5.56%)
May 24, 2007 0.0080 0.0090 0.0080 0.0090 329,538 +0.00(+0.00%)
May 23, 2007 0.0100 0.0100 0.0090 0.0090 135,330 -0.00(-10.00%)
May 22, 2007 0.0100 0.0100 0.0090 0.0100 124,701 +0.00(+0.00%)
May 21, 2007 0.0100 0.0110 0.0100 0.0100 319,000 +0.00(+0.00%)
May 18, 2007 0.0100 0.0100 0.0090 0.0100 718,165 -0.00(-9.09%)
May 17, 2007 0.0120 0.0120 0.0110 0.0110 35,000 -0.00(-8.33%)
May 16, 2007 0.0125 0.0125 0.0120 0.0120 162,873 +0.00(+0.00%)
May 15, 2007 0.0100 0.0140 0.0100 0.0120 1,522,730 +0.00(+20.00%)
May 14, 2007 0.0080 0.0110 0.0080 0.0100 3,766,479 +0.00(+11.11%)
May 11, 2007 0.0090 0.0090 0.0090 0.0090 293,796 +0.00(+0.00%)
May 10, 2007 0.0080 0.0090 0.0080 0.0090 210,000 +0.00(+12.50%)
May 09, 2007 0.0075 0.0080 0.0075 0.0080 90,750 +0.00(+23.08%)
May 08, 2007 0.0070 0.0070 0.0065 0.0065 43,500 -0.00(-18.75%)
May 07, 2007 0.0090 0.0090 0.0065 0.0080 885,449 +0.00(+14.29%)
May 04, 2007 0.0070 0.0071 0.0070 0.0070 115,950 +0.00(+0.00%)
May 03, 2007 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+0.00%)
May 02, 2007 0.0070 0.0070 0.0070 0.0070 47,932 +0.00(+0.00%)
May 01, 2007 0.0065 0.0080 0.0065 0.0070 136,500 +0.00(+0.00%)
Apr 30, 2007 0.0065 0.0070 0.0065 0.0070 165,000 +0.00(+0.00%)
Apr 27, 2007 0.0070 0.0070 0.0065 0.0070 250,000 +0.00(+7.69%)
Apr 26, 2007 0.0075 0.0075 0.0065 0.0065 178,000 -0.00(-7.14%)
Apr 25, 2007 0.0065 0.0070 0.0065 0.0070 35,000 +0.00(+7.69%)
Apr 24, 2007 0.0070 0.0070 0.0065 0.0065 301,428 -0.00(-7.14%)
Apr 23, 2007 0.0070 0.0070 0.0070 0.0070 135,000 +0.00(+0.00%)
Apr 20, 2007 0.0070 0.0070 0.0065 0.0070 174,142 +0.00(+0.00%)
Apr 19, 2007 0.0070 0.0070 0.0065 0.0070 828,006 +0.00(+0.00%)
Apr 18, 2007 0.0070 0.0075 0.0070 0.0070 322,837 -0.00(-22.22%)
Apr 17, 2007 0.0070 0.0090 0.0070 0.0090 432,350 +0.00(+28.57%)
Apr 16, 2007 0.0075 0.0075 0.0065 0.0070 1,037,400 -0.00(-6.67%)
Apr 13, 2007 0.0075 0.0075 0.0075 0.0075 270,600 -0.00(-6.25%)
Apr 12, 2007 0.0075 0.0080 0.0070 0.0080 807,200 +0.00(+6.67%)
Apr 11, 2007 0.0075 0.0080 0.0070 0.0075 401,300 -0.00(-6.25%)
Apr 10, 2007 0.0080 0.0095 0.0080 0.0080 1,507,485 +0.00(+0.00%)
Apr 09, 2007 0.0085 0.0085 0.0075 0.0080 492,075 -0.00(-5.88%)
Apr 05, 2007 0.0085 0.0085 0.0085 0.0085 115,000 +0.00(+0.00%)
Apr 04, 2007 0.0090 0.0090 0.0085 0.0085 949,911 -0.00(-5.56%)
Apr 03, 2007 0.0090 0.0090 0.0085 0.0090 234,800 +0.00(+0.00%)
Apr 02, 2007 0.0095 0.0095 0.0090 0.0090 55,500 +0.00(+12.50%)
Mar 30, 2007 0.0080 0.0080 0.0080 0.0080 31,000 +0.00(+0.00%)
Mar 29, 2007 0.0090 0.0095 0.0076 0.0080 685,136 -0.00(-11.11%)
Mar 28, 2007 0.0090 0.0090 0.0081 0.0090 1,899,555 +0.00(+0.00%)
Mar 27, 2007 0.0100 0.0100 0.0090 0.0090 311,722 -0.00(-10.00%)
Mar 26, 2007 0.0120 0.0120 0.0100 0.0100 697,208 -0.00(-16.67%)
Mar 23, 2007 0.0100 0.0120 0.0100 0.0120 485,630 +0.00(+20.00%)
Mar 22, 2007 0.0100 0.0150 0.0100 0.0100 389,685 +0.00(+21.95%)
Mar 21, 2007 0.0140 0.0140 0.0080 0.0082 1,216,500 -0.01(-41.43%)
Mar 20, 2007 0.0130 0.0160 0.0080 0.0140 1,657,567 +0.00(+27.27%)
Mar 19, 2007 0.0155 0.0190 0.0110 0.0110 6,183,886 +0.00(+0.00%)
Mar 16, 2007 0.0034 0.0190 0.0034 0.0110 17,743,324 +0.01(+323.08%)
Mar 15, 2007 0.0038 0.0038 0.0026 0.0026 323,390 -0.00(-27.78%)
Mar 14, 2007 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 13, 2007 0.0037 0.0036 0.0036 0.0036 127,840 -0.00(-2.70%)
Mar 12, 2007 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+0.00%)
Mar 09, 2007 0.0037 0.0037 0.0036 0.0037 217,700 +0.00(+0.00%)
Mar 08, 2007 0.0037 0.0037 0.0037 0.0037 250,000 +0.00(+0.00%)
Mar 07, 2007 0.0037 0.0037 0.0037 0.0037 59,700 -0.00(-2.63%)
Mar 06, 2007 0.0036 0.0038 0.0036 0.0038 23,000 +0.00(+2.70%)
Mar 05, 2007 0.0040 0.0040 0.0037 0.0037 390,100 -0.00(-7.50%)
Mar 02, 2007 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.