Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0016 0.0023 0.0016 0.0016 22,562,496 +0.00(+0.00%)
May 30, 2012 0.0020 0.0020 0.0016 0.0016 6,012,320 -0.00(-5.88%)
May 29, 2012 0.0021 0.0024 0.0015 0.0017 21,012,250 -0.00(-26.09%)
May 25, 2012 0.0024 0.0024 0.0019 0.0023 6,580,499 -0.00(-14.81%)
May 24, 2012 0.0016 0.0027 0.0015 0.0027 15,054,440 +0.00(+80.00%)
May 23, 2012 0.0013 0.0016 0.0013 0.0015 5,206,226 +0.00(+7.14%)
May 22, 2012 0.0014 0.0014 0.0012 0.0014 3,046,729 +0.00(+0.00%)
May 21, 2012 0.0015 0.0015 0.0013 0.0014 8,691,975 +0.00(+0.00%)
May 18, 2012 0.0014 0.0015 0.0012 0.0014 29,033,038 +0.00(+7.69%)
May 17, 2012 0.0015 0.0015 0.0012 0.0013 8,596,435 -0.00(-13.33%)
May 16, 2012 0.0018 0.0019 0.0010 0.0015 12,595,488 -0.00(-16.67%)
May 15, 2012 0.0018 0.0019 0.0018 0.0018 2,698,850 -0.00(-5.26%)
May 14, 2012 0.0022 0.0023 0.0019 0.0019 3,713,358 -0.00(-5.00%)
May 11, 2012 0.0021 0.0026 0.0020 0.0020 4,345,452 +0.00(+5.26%)
May 10, 2012 0.0018 0.0022 0.0018 0.0019 4,358,014 +0.00(+5.56%)
May 09, 2012 0.0017 0.0021 0.0016 0.0018 21,565,776 +0.00(+5.88%)
May 08, 2012 0.0020 0.0020 0.0017 0.0017 16,736,473 -0.00(-15.00%)
May 07, 2012 0.0020 0.0022 0.0019 0.0020 6,568,270 -0.00(-9.09%)
May 04, 2012 0.0025 0.0025 0.0019 0.0022 21,570,792 +0.00(+10.00%)
May 03, 2012 0.0027 0.0027 0.0017 0.0020 10,337,146 -0.00(-20.00%)
May 02, 2012 0.0026 0.0027 0.0020 0.0025 16,776,019 -0.00(-3.85%)
May 01, 2012 0.0026 0.0030 0.0026 0.0026 9,626,079 +0.00(+0.00%)
Apr 30, 2012 0.0027 0.0030 0.0026 0.0026 6,397,588 -0.00(-13.33%)
Apr 27, 2012 0.0030 0.0030 0.0027 0.0030 3,089,002 +0.00(+0.00%)
Apr 26, 2012 0.0029 0.0032 0.0028 0.0030 7,283,075 +0.00(+3.45%)
Apr 25, 2012 0.0030 0.0035 0.0028 0.0029 6,483,903 -0.00(-12.12%)
Apr 24, 2012 0.0030 0.0035 0.0027 0.0033 12,520,870 +0.00(+22.22%)
Apr 23, 2012 0.0030 0.0030 0.0026 0.0027 6,298,024 -0.00(-3.57%)
Apr 20, 2012 0.0030 0.0030 0.0027 0.0028 3,884,484 +0.00(+0.00%)
Apr 19, 2012 0.0033 0.0033 0.0025 0.0028 14,669,159 -0.00(-6.67%)
Apr 18, 2012 0.0033 0.0033 0.0029 0.0030 5,049,801 +0.00(+0.00%)
Apr 17, 2012 0.0030 0.0034 0.0029 0.0030 11,725,764 -0.00(-6.25%)
Apr 16, 2012 0.0034 0.0037 0.0029 0.0032 9,097,545 -0.00(-5.88%)
Apr 13, 2012 0.0038 0.0040 0.0033 0.0034 15,113,433 -0.00(-10.53%)
Apr 12, 2012 0.0035 0.0040 0.0034 0.0038 16,129,742 +0.00(+15.15%)
Apr 11, 2012 0.0038 0.0040 0.0033 0.0033 18,507,194 -0.00(-13.16%)
Apr 10, 2012 0.0038 0.0038 0.0035 0.0038 3,123,928 +0.00(+0.00%)
Apr 09, 2012 0.0033 0.0038 0.0033 0.0038 6,480,924 +0.00(+11.76%)
Apr 05, 2012 0.0034 0.0036 0.0034 0.0034 2,043,657 +0.00(+0.00%)
Apr 04, 2012 0.0036 0.0036 0.0033 0.0034 2,789,668 +0.00(+0.00%)
Apr 03, 2012 0.0035 0.0036 0.0033 0.0034 3,192,527 -0.00(-5.56%)
Apr 02, 2012 0.0037 0.0037 0.0035 0.0036 2,016,554 +0.00(+0.00%)
Mar 30, 2012 0.0038 0.0038 0.0033 0.0036 5,772,928 +0.00(+0.00%)
Mar 29, 2012 0.0033 0.0040 0.0033 0.0036 5,130,158 +0.00(+9.09%)
Mar 28, 2012 0.0040 0.0040 0.0033 0.0033 20,775,660 -0.00(-5.71%)
Mar 27, 2012 0.0040 0.0040 0.0035 0.0035 7,500,181 +0.00(+0.00%)
Mar 26, 2012 0.0038 0.0043 0.0035 0.0035 6,751,493 -0.00(-12.50%)
Mar 23, 2012 0.0038 0.0043 0.0035 0.0040 7,006,684 +0.00(+5.26%)
Mar 22, 2012 0.0048 0.0048 0.0038 0.0038 20,201,596 -0.00(-15.56%)
Mar 21, 2012 0.0045 0.0047 0.0039 0.0045 8,296,645 +0.00(+2.27%)
Mar 20, 2012 0.0043 0.0044 0.0040 0.0044 4,869,812 +0.00(+0.00%)
Mar 19, 2012 0.0047 0.0047 0.0040 0.0044 2,517,896 -0.00(-8.33%)
Mar 16, 2012 0.0048 0.0049 0.0044 0.0048 3,893,011 +0.00(+4.35%)
Mar 15, 2012 0.0048 0.0050 0.0044 0.0046 4,826,823 +0.00(+4.55%)
Mar 14, 2012 0.0038 0.0045 0.0038 0.0044 5,185,481 +0.00(+15.79%)
Mar 13, 2012 0.0038 0.0041 0.0038 0.0038 8,914,703 -0.00(-5.00%)
Mar 12, 2012 0.0043 0.0045 0.0035 0.0040 8,680,093 -0.00(-6.98%)
Mar 09, 2012 0.0048 0.0050 0.0042 0.0043 8,047,946 -0.00(-10.42%)
Mar 08, 2012 0.0043 0.0050 0.0040 0.0048 28,274,948 +0.00(+6.67%)
Mar 07, 2012 0.0051 0.0057 0.0043 0.0045 22,383,674 -0.00(-6.25%)
Mar 06, 2012 0.0047 0.0050 0.0046 0.0048 3,242,130 +0.00(+2.13%)
Mar 05, 2012 0.0046 0.0052 0.0046 0.0047 2,179,251 -0.00(-2.08%)
Mar 02, 2012 0.0048 0.0054 0.0047 0.0048 5,850,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.