Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.86 +0.14 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.650 7.650 7.610 7.620 5,315 +0.00(+0.00%)
May 30, 2013 7.600 7.620 7.600 7.620 200 +0.00(+0.00%)
May 29, 2013 7.640 7.640 7.600 7.620 400 -0.04(-0.52%)
May 28, 2013 7.600 7.690 7.600 7.660 13,700 +0.04(+0.52%)
May 24, 2013 7.580 7.620 7.560 7.620 400 +0.02(+0.26%)
May 23, 2013 7.600 7.600 7.600 7.600 2,000 +0.00(+0.00%)
May 22, 2013 7.600 7.620 7.600 7.600 2,900 +0.00(+0.00%)
May 21, 2013 7.700 7.700 5.710 7.600 4,290 -0.07(-0.91%)
May 20, 2013 7.530 7.670 7.530 7.670 7,900 +0.07(+0.92%)
May 17, 2013 7.600 7.600 7.460 7.600 700 -0.13(-1.63%)
May 16, 2013 7.600 7.750 7.600 7.726 14,810 +0.08(+0.99%)
May 13, 2013 7.520 7.650 7.650 7.650 3,200 +0.05(+0.66%)
May 10, 2013 7.500 7.600 7.395 7.600 13,201 +0.08(+1.06%)
May 09, 2013 7.450 7.650 7.450 7.520 10,600 +0.32(+4.44%)
May 08, 2013 7.220 7.220 7.160 7.200 2,100 -0.06(-0.83%)
May 07, 2013 7.340 7.400 7.260 7.260 1,100 -0.04(-0.55%)
May 01, 2013 7.300 7.300 7.300 7.300 200 -0.05(-0.68%)
Apr 30, 2013 7.250 7.380 7.250 7.350 9,980 +0.05(+0.68%)
Apr 29, 2013 7.300 7.300 7.300 7.300 3,698 +0.05(+0.69%)
Apr 25, 2013 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 23, 2013 7.250 7.250 7.250 7.250 0 +0.10(+1.40%)
Apr 22, 2013 7.100 7.150 7.100 7.150 16,690 +0.00(+0.00%)
Apr 18, 2013 7.150 7.150 7.150 7.150 0 +0.04(+0.63%)
Apr 17, 2013 7.150 7.150 7.100 7.105 1,060 -0.05(-0.66%)
Apr 16, 2013 7.152 7.152 7.152 7.152 200 -0.05(-0.67%)
Apr 12, 2013 7.100 7.200 7.200 7.200 5,500 +0.00(+0.00%)
Apr 11, 2013 7.250 7.300 7.150 7.200 1,500 -0.05(-0.69%)
Apr 03, 2013 7.250 7.250 7.250 7.250 300 +0.00(+0.00%)
Mar 27, 2013 7.250 7.250 7.250 7.250 0 -0.02(-0.28%)
Mar 26, 2013 7.240 7.300 7.240 7.270 21,900 +0.07(+0.97%)
Mar 25, 2013 7.350 7.350 7.200 7.200 5,550 -0.10(-1.37%)
Mar 22, 2013 7.200 7.300 7.200 7.300 1,800 +0.05(+0.69%)
Mar 21, 2013 7.300 7.300 7.250 7.250 600 -0.10(-1.36%)
Mar 14, 2013 7.470 7.350 7.350 7.350 3,000 -0.12(-1.61%)
Mar 13, 2013 7.420 7.470 7.420 7.470 3,800 +0.10(+1.36%)
Mar 12, 2013 7.270 7.370 7.270 7.370 3,654 +0.00(+0.00%)
Mar 11, 2013 7.320 7.380 7.320 7.370 9,607 +0.05(+0.68%)
Mar 08, 2013 7.290 7.320 7.290 7.320 885 +0.08(+1.10%)
Mar 07, 2013 7.090 7.290 7.090 7.240 1,400 +0.20(+2.84%)
Mar 06, 2013 7.030 7.040 7.030 7.040 400 +0.03(+0.43%)
Mar 04, 2013 7.010 7.010 7.010 7.010 0 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.