Medbright Ai Investments Inc (OP: MBAIF )

0.1259 +0.0227 (+22.00%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2016 0.2611 0.2611 0.2611 0 +0.02(+8.79%)
May 18, 2016 0.2400 0.2400 0.2400 0 +0.02(+7.20%)
May 17, 2016 0.2239 0.2239 0.2239 0.2239 2,000 -0.00(-0.49%)
May 13, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 05, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 03, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.39%)
Apr 22, 2016 0.2299 0.2299 0.2299 0 -0.01(-4.13%)
Apr 20, 2016 0.2398 0.2398 0.2398 0 +0.03(+16.98%)
Apr 18, 2016 0.2050 0.2050 0.2050 0 -0.00(-1.58%)
Apr 12, 2016 0.2083 0.2083 0.2083 0 +0.01(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.