Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.870 1.870 1.870 1.870 100 -0.03(-1.58%)
May 27, 2016 1.900 1.900 1.900 0 -0.09(-4.52%)
May 26, 2016 1.850 1.990 1.850 1.990 3,900 +0.08(+4.19%)
May 20, 2016 1.910 1.910 1.910 77 +0.00(+0.00%)
May 18, 2016 1.910 1.910 1.910 0 -0.10(-4.98%)
May 16, 2016 2.010 2.010 2.010 0 +0.01(+0.50%)
May 13, 2016 2.050 2.050 1.870 2.000 7,809 -0.05(-2.44%)
May 10, 2016 2.050 2.050 2.050 50 -0.14(-6.39%)
May 09, 2016 2.190 2.190 2.190 2.190 1,600 +0.04(+1.86%)
May 06, 2016 2.150 2.150 2.150 2.150 1,000 -0.01(-0.46%)
May 05, 2016 2.200 2.220 2.160 2.160 6,080 +0.09(+4.35%)
Apr 29, 2016 2.070 2.070 2.070 0 -0.03(-1.43%)
Apr 28, 2016 2.100 2.100 2.100 2.100 500 -0.05(-2.33%)
Apr 27, 2016 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Apr 25, 2016 2.150 2.150 2.150 77 +0.25(+13.16%)
Apr 22, 2016 2.020 2.020 1.900 1.900 3,100 -0.11(-5.47%)
Apr 20, 2016 2.010 2.010 2.010 0 -0.14(-6.51%)
Apr 14, 2016 2.150 2.150 2.150 0 -0.05(-2.27%)
Apr 11, 2016 2.200 2.200 2.200 0 -0.05(-2.22%)
Apr 08, 2016 2.150 2.250 2.150 2.250 1,600 +0.15(+7.14%)
Mar 22, 2016 2.100 2.100 2.100 0 +0.08(+3.96%)
Mar 15, 2016 2.020 2.020 2.020 0 +0.07(+3.59%)
Mar 14, 2016 1.950 1.950 1.950 1.950 6,700 +0.10(+5.41%)
Mar 11, 2016 1.800 1.850 1.800 1.850 1,850 +0.05(+2.78%)
Mar 10, 2016 1.700 1.800 1.700 1.800 1,500 +0.01(+0.56%)
Mar 09, 2016 1.800 1.800 1.790 1.790 1,300 +0.15(+9.15%)
Mar 07, 2016 1.640 1.640 1.640 0 -0.16(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.