Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2016 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
May 27, 2016 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
May 26, 2016 0.4100 0.4100 0.4100 0.4100 3,500 +0.01(+2.50%)
May 25, 2016 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
May 20, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 19, 2016 0.4400 0.4400 0.4300 0.4300 5,500 -0.01(-2.27%)
May 18, 2016 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+2.33%)
May 17, 2016 0.4300 0.4300 0.4300 0.4300 1,000 -0.03(-6.52%)
May 16, 2016 0.4400 0.4600 0.4400 0.4600 37,757 +0.03(+6.98%)
May 13, 2016 0.4300 0.4450 0.4300 0.4300 40,000 +0.03(+7.50%)
May 12, 2016 0.4000 0.4300 0.4000 0.4000 51,900 +0.00(+0.00%)
May 11, 2016 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
May 09, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 06, 2016 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-4.76%)
May 05, 2016 0.4200 0.4200 0.4200 0.4200 3,500 -0.01(-1.18%)
May 04, 2016 0.4200 0.4250 0.4200 0.4250 27,500 +0.04(+11.84%)
May 03, 2016 0.4000 0.4000 0.3800 0.3800 5,000 -0.04(-10.59%)
May 02, 2016 0.4000 0.4250 0.4000 0.4250 30,500 +0.02(+3.66%)
Apr 28, 2016 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 27, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 26, 2016 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Apr 25, 2016 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Apr 22, 2016 0.4100 0.4150 0.3900 0.3900 41,494 -0.01(-2.50%)
Apr 19, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 18, 2016 0.4000 0.4000 0.3900 0.3900 7,500 -0.02(-4.88%)
Apr 14, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 13, 2016 0.3800 0.4300 0.3800 0.4100 104,439 +0.01(+2.50%)
Apr 12, 2016 0.3900 0.4000 0.3900 0.4000 46,000 +0.01(+2.56%)
Apr 11, 2016 0.3900 0.3900 0.3900 0.3900 15,000 -0.01(-2.50%)
Apr 08, 2016 0.4000 0.4000 0.4000 0.4000 13,500 -0.01(-2.44%)
Apr 07, 2016 0.4000 0.4100 0.3900 0.4100 17,000 +0.02(+5.13%)
Apr 06, 2016 0.3900 0.3900 0.3900 0.3900 3,400 -0.01(-2.50%)
Apr 05, 2016 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Apr 04, 2016 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Apr 01, 2016 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Mar 31, 2016 0.3950 0.4000 0.3950 0.4000 55,000 +0.00(+0.00%)
Mar 30, 2016 0.3700 0.4000 0.3700 0.4000 40,000 +0.05(+14.29%)
Mar 28, 2016 0.3500 0.3500 0.3500 400 -0.02(-5.41%)
Mar 24, 2016 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Mar 23, 2016 0.3900 0.3900 0.3900 0.3900 30,000 +0.00(+0.00%)
Mar 22, 2016 0.3700 0.3900 0.3700 0.3900 120,000 +0.02(+5.41%)
Mar 21, 2016 0.3700 0.3700 0.3700 0.3700 2,300 -0.01(-2.63%)
Mar 18, 2016 0.3700 0.3800 0.3700 0.3800 30,000 +0.01(+2.70%)
Mar 17, 2016 0.3500 0.3700 0.3500 0.3700 20,500 +0.04(+12.12%)
Mar 14, 2016 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 10, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 09, 2016 0.3700 0.3700 0.3700 0.3700 40,000 +0.01(+2.78%)
Mar 08, 2016 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+5.88%)
Mar 03, 2016 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.